XLON:3UKS
Delisted
Boost FTSE 100 3x Short Daily ETP Stock Price (Quote)
£12.19
-0.560 (-4.39%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 2nd Sep 2020 3UKS.L stock ended at £12.19. This is 4.39% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 3.24% from a day low at £12.02 to a day high of £12.41. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £12.41 | £12.41 | £12.02 | £12.19 | 131 211 |
| Sep 01, 2020 | £12.09 | £12.89 | £12.08 | £12.75 | 151 296 |
| Aug 31, 2020 | £12.09 | £12.09 | £12.09 | £12.09 | 0 |
| Aug 28, 2020 | £11.73 | £12.00 | £11.73 | £12.09 | 65 162 |
| Aug 27, 2020 | £11.73 | £11.80 | £11.55 | £11.79 | 50 189 |
| May 27, 2020 | £12.55 | £12.56 | £12.14 | £12.34 | 149 886 |
| May 26, 2020 | £12.53 | £12.90 | £12.36 | £12.76 | 174 494 |
| May 25, 2020 | £13.23 | £13.23 | £13.23 | £13.23 | 0 |
| May 22, 2020 | £13.81 | £13.95 | £13.20 | £13.23 | 61 059 |
| May 21, 2020 | £13.19 | £13.19 | £12.68 | £13.11 | 156 692 |
| Apr 22, 2020 | £16.48 | £16.52 | £15.72 | £15.77 | 94 031 |
| Apr 21, 2020 | £16.21 | £16.80 | £16.21 | £16.89 | 90 373 |
| Apr 20, 2020 | £15.60 | £16.23 | £15.52 | £15.67 | 60 144 |
| Apr 17, 2020 | £15.70 | £16.10 | £15.34 | £15.99 | 129 241 |
| Apr 16, 2020 | £17.07 | £17.63 | £16.93 | £17.03 | 45 179 |
| Apr 15, 2020 | £16.20 | £17.70 | £16.07 | £17.55 | 67 073 |
| Apr 14, 2020 | £15.24 | £15.97 | £15.24 | £15.95 | 49 004 |
| Apr 13, 2020 | £15.56 | £15.56 | £15.56 | £15.56 | 0 |
| Apr 10, 2020 | £15.56 | £15.56 | £15.56 | £15.56 | 0 |
| Feb 11, 2020 | £9.99 | £9.99 | £9.88 | £9.95 | 40 971 |
| Feb 10, 2020 | £10.20 | £10.27 | £10.17 | £10.21 | 40 108 |
| Feb 07, 2020 | £10.08 | £10.20 | £10.03 | £10.14 | 47 356 |
| Feb 06, 2020 | £9.94 | £10.03 | £9.93 | £9.95 | 53 952 |
| Feb 05, 2020 | £10.34 | £10.34 | £9.96 | £10.06 | 79 234 |
| Feb 04, 2020 | £10.30 | £10.33 | £10.25 | £10.25 | 68 384 |
