XLON:3USS
Delisted
Boost S&P 500 3x Short Daily ETP Stock Price (Quote)
£1.06
-0.0400 (-3.64%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.05 | £1.14 | Wednesday, 2nd Sep 2020 3USS.L stock ended at £1.06. This is 3.64% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 1.90% from a day low at £1.05 to a day high of £1.07. |
| 90 days | £1.05 | £1.14 | |
| 52 weeks | £1.05 | £4.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £1.07 | £1.07 | £1.05 | £1.06 | 1 287 316 |
| Sep 01, 2020 | £1.10 | £1.11 | £1.09 | £1.10 | 874 355 |
| Aug 31, 2020 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| Aug 28, 2020 | £1.10 | £1.12 | £1.10 | £1.11 | 913 327 |
| Aug 27, 2020 | £1.13 | £1.14 | £1.11 | £1.12 | 1 010 278 |
| May 27, 2020 | £1.87 | £1.95 | £1.83 | £1.92 | 1 496 481 |
| May 26, 2020 | £1.88 | £1.89 | £1.85 | £1.88 | 1 634 465 |
| May 25, 2020 | £2.02 | £2.02 | £2.02 | £2.02 | 0 |
| May 22, 2020 | £2.06 | £2.08 | £2.01 | £2.02 | 583 656 |
| May 21, 2020 | £2.00 | £2.02 | £1.95 | £2.01 | 448 136 |
| Apr 22, 2020 | £2.53 | £2.55 | £2.45 | £2.46 | 1 211 041 |
| Apr 21, 2020 | £2.42 | £2.63 | £2.42 | £2.63 | 1 397 969 |
| Apr 20, 2020 | £2.30 | £2.41 | £2.30 | £2.30 | 616 003 |
| Apr 17, 2020 | £2.28 | £2.38 | £2.24 | £2.37 | 925 120 |
| Apr 16, 2020 | £2.45 | £2.57 | £2.43 | £2.48 | 982 255 |
| Apr 15, 2020 | £2.39 | £2.58 | £2.39 | £2.55 | 1 390 993 |
| Apr 14, 2020 | £2.50 | £2.52 | £2.37 | £2.45 | 1 177 729 |
| Apr 13, 2020 | £2.54 | £2.54 | £2.54 | £2.54 | 0 |
| Apr 10, 2020 | £2.54 | £2.54 | £2.54 | £2.54 | 0 |
| Feb 11, 2020 | £2.46 | £2.47 | £2.43 | £2.45 | 215 804 |
| Feb 10, 2020 | £2.55 | £2.55 | £2.51 | £2.51 | 394 055 |
| Feb 07, 2020 | £2.51 | £2.53 | £2.51 | £2.51 | 604 517 |
| Feb 06, 2020 | £2.48 | £2.52 | £2.47 | £2.50 | 484 977 |
| Feb 05, 2020 | £2.61 | £2.62 | £2.53 | £2.55 | 554 576 |
| Feb 04, 2020 | £2.65 | £2.68 | £2.60 | £2.60 | 322 928 |
