XLON:3WHL
Wisdomtree Wheat 3x Daily Leveraged ETF Price (Quote)
$0.387
+0.0220 (+6.03%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.347 | $0.767 | Friday, 28th Jun 2024 3WHL.L stock ended at $0.387. This is 6.03% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.76% from a day low at $0.378 to a day high of $0.396. |
90 days | $0.347 | $0.81 | |
52 weeks | $0.347 | $1.70 |
Historical Wisdomtree Wheat 3x Daily Leveraged prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.382 | $0.396 | $0.378 | $0.387 | 635 678 |
Jun 27, 2024 | $0.365 | $0.365 | $0.365 | $0.365 | 0 |
Jun 26, 2024 | $0.351 | $0.367 | $0.348 | $0.365 | 393 061 |
Jun 25, 2024 | $0.370 | $0.370 | $0.347 | $0.347 | 177 496 |
Jun 21, 2024 | $0.405 | $0.412 | $0.387 | $0.387 | 1 190 264 |
Jun 20, 2024 | $0.426 | $0.426 | $0.400 | $0.414 | 1 166 492 |
Jun 19, 2024 | $0.429 | $0.433 | $0.424 | $0.433 | 9 221 |
Jun 18, 2024 | $0.447 | $0.447 | $0.435 | $0.435 | 105 971 |
Jun 17, 2024 | $0.469 | $0.469 | $0.450 | $0.454 | 898 626 |
Jun 14, 2024 | $0.504 | $0.511 | $0.494 | $0.508 | 498 413 |
Jun 13, 2024 | $0.515 | $0.530 | $0.509 | $0.529 | 304 453 |
Jun 12, 2024 | $0.528 | $0.529 | $0.498 | $0.510 | 1 211 968 |
Jun 11, 2024 | $0.506 | $0.540 | $0.496 | $0.540 | 111 960 |
Jun 10, 2024 | $0.606 | $0.606 | $0.606 | $0.606 | 0 |
Jun 06, 2024 | $0.602 | $0.616 | $0.597 | $0.606 | 1 469 647 |
Jun 05, 2024 | $0.634 | $0.642 | $0.595 | $0.595 | 227 400 |
Jun 04, 2024 | $0.679 | $0.686 | $0.633 | $0.647 | 3 386 877 |
Jun 03, 2024 | $0.710 | $0.749 | $0.684 | $0.689 | 335 500 |
May 31, 2024 | $0.723 | $0.730 | $0.682 | $0.683 | 702 033 |
May 30, 2024 | $0.694 | $0.717 | $0.681 | $0.681 | 68 395 |
May 29, 2024 | $0.740 | $0.767 | $0.732 | $0.766 | 95 815 |
May 28, 2024 | $0.799 | $0.81 | $0.750 | $0.762 | 744 472 |
May 24, 2024 | $0.765 | $0.765 | $0.729 | $0.737 | 418 546 |
May 23, 2024 | $0.719 | $0.765 | $0.707 | $0.731 | 240 554 |
May 22, 2024 | $0.81 | $0.81 | $0.741 | $0.756 | 718 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3WHL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3WHL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3WHL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.