Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥4,882.00 JP¥5,692.00 Wednesday, 15th May 2024 4021.T stock ended at JP¥4,887.00. This is 5.93% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.72% from a day low at JP¥4,882.00 to a day high of JP¥5,210.00.
90 days JP¥4,882.00 JP¥6,393.00
52 weeks JP¥4,882.00 JP¥6,849.00

Historical Nissan Chemical Corporation prices

Date Open High Low Close Volume
Jan 23, 2024 JP¥5,879.00 JP¥5,927.00 JP¥5,852.00 JP¥5,876.00 455 200
Jan 22, 2024 JP¥5,882.00 JP¥5,894.00 JP¥5,815.00 JP¥5,866.00 494 100
Jan 19, 2024 JP¥5,872.00 JP¥5,882.00 JP¥5,805.00 JP¥5,826.00 452 800
Jan 18, 2024 JP¥5,800.00 JP¥5,878.00 JP¥5,782.00 JP¥5,805.00 678 500
Jan 17, 2024 JP¥6,142.00 JP¥6,166.00 JP¥5,900.00 JP¥5,900.00 698 200
Jan 16, 2024 JP¥6,110.00 JP¥6,167.00 JP¥6,090.00 JP¥6,107.00 617 200
Jan 15, 2024 JP¥6,000.00 JP¥6,159.00 JP¥5,995.00 JP¥6,133.00 777 900
Jan 12, 2024 JP¥6,097.00 JP¥6,097.00 JP¥5,905.00 JP¥5,995.00 1 116 500
Jan 11, 2024 JP¥5,888.00 JP¥5,944.00 JP¥5,868.00 JP¥5,897.00 721 600
Jan 10, 2024 JP¥5,757.00 JP¥5,874.00 JP¥5,721.00 JP¥5,828.00 1 122 800
Jan 09, 2024 JP¥5,600.00 JP¥5,671.00 JP¥5,600.00 JP¥5,659.00 530 900
Jan 05, 2024 JP¥5,590.00 JP¥5,634.00 JP¥5,568.00 JP¥5,577.00 543 700
Jan 04, 2024 JP¥5,488.00 JP¥5,555.00 JP¥5,422.00 JP¥5,555.00 525 800
Dec 29, 2023 JP¥5,500.00 JP¥5,542.00 JP¥5,470.00 JP¥5,477.00 201 100
Dec 28, 2023 JP¥5,520.00 JP¥5,561.00 JP¥5,509.00 JP¥5,551.00 390 400
Dec 27, 2023 JP¥5,507.00 JP¥5,549.00 JP¥5,476.00 JP¥5,527.00 601 400
Dec 26, 2023 JP¥5,498.00 JP¥5,498.00 JP¥5,449.00 JP¥5,460.00 236 400
Dec 25, 2023 JP¥5,540.00 JP¥5,603.00 JP¥5,478.00 JP¥5,482.00 567 600
Dec 22, 2023 JP¥5,456.00 JP¥5,527.00 JP¥5,454.00 JP¥5,498.00 725 800
Dec 21, 2023 JP¥5,470.00 JP¥5,504.00 JP¥5,414.00 JP¥5,414.00 550 100
Dec 20, 2023 JP¥5,423.00 JP¥5,552.00 JP¥5,423.00 JP¥5,512.00 1 176 900
Dec 19, 2023 JP¥5,268.00 JP¥5,435.00 JP¥5,258.00 JP¥5,363.00 931 000
Dec 18, 2023 JP¥5,163.00 JP¥5,294.00 JP¥5,143.00 JP¥5,279.00 1 437 900
Dec 15, 2023 JP¥5,000.00 JP¥5,089.00 JP¥4,970.00 JP¥5,063.00 1 062 400
Dec 14, 2023 JP¥4,950.00 JP¥5,013.00 JP¥4,908.00 JP¥5,012.00 1 048 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4021.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4021.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4021.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nissan Chemical Corporation

Nissan Chemical Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and pharmaceuticals businesses in Japan and internationally. Its chemical products include MELAMINE, an adhesive agent; high purity chemicals; AdBlue, an urea solution; ammonia, sulfuric, and nitric acid; TEPIC, an epoxy compound; Melamine Cyanurate, a salt of melamine and iso cyanuric acid; Nissan Reishi, a health food; phenylphosphonic acid; HI-... 4021.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT