FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥5,389.00
-13.00 (-0.241%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,348.00 JP¥5,809.00 Wednesday, 1st May 2024 4021.T stock ended at JP¥5,389.00. This is 0.241% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.31% from a day low at JP¥5,348.00 to a day high of JP¥5,418.00.
90 days JP¥5,348.00 JP¥6,393.00
52 weeks JP¥4,903.00 JP¥6,849.00

Historical Nissan Chemical Corporation prices

Date Open High Low Close Volume
May 01, 2024 JP¥5,355.00 JP¥5,418.00 JP¥5,348.00 JP¥5,389.00 662 600
Apr 30, 2024 JP¥5,550.00 JP¥5,553.00 JP¥5,367.00 JP¥5,402.00 670 000
Apr 26, 2024 JP¥5,445.00 JP¥5,505.00 JP¥5,425.00 JP¥5,476.00 650 100
Apr 25, 2024 JP¥5,547.00 JP¥5,561.00 JP¥5,496.00 JP¥5,498.00 491 900
Apr 24, 2024 JP¥5,631.00 JP¥5,692.00 JP¥5,546.00 JP¥5,559.00 538 900
Apr 23, 2024 JP¥5,561.00 JP¥5,649.00 JP¥5,551.00 JP¥5,589.00 556 200
Apr 22, 2024 JP¥5,532.00 JP¥5,580.00 JP¥5,482.00 JP¥5,551.00 406 600
Apr 19, 2024 JP¥5,492.00 JP¥5,499.00 JP¥5,366.00 JP¥5,432.00 713 600
Apr 18, 2024 JP¥5,513.00 JP¥5,627.00 JP¥5,513.00 JP¥5,562.00 560 600
Apr 17, 2024 JP¥5,502.00 JP¥5,589.00 JP¥5,431.00 JP¥5,513.00 510 000
Apr 16, 2024 JP¥5,420.00 JP¥5,491.00 JP¥5,380.00 JP¥5,486.00 450 400
Apr 15, 2024 JP¥5,429.00 JP¥5,475.00 JP¥5,404.00 JP¥5,475.00 354 100
Apr 12, 2024 JP¥5,573.00 JP¥5,594.00 JP¥5,505.00 JP¥5,507.00 533 900
Apr 11, 2024 JP¥5,480.00 JP¥5,545.00 JP¥5,415.00 JP¥5,541.00 411 300
Apr 10, 2024 JP¥5,600.00 JP¥5,645.00 JP¥5,502.00 JP¥5,525.00 523 900
Apr 09, 2024 JP¥5,630.00 JP¥5,647.00 JP¥5,596.00 JP¥5,620.00 634 600
Apr 08, 2024 JP¥5,654.00 JP¥5,676.00 JP¥5,608.00 JP¥5,644.00 316 100
Apr 05, 2024 JP¥5,620.00 JP¥5,676.00 JP¥5,602.00 JP¥5,642.00 412 100
Apr 04, 2024 JP¥5,700.00 JP¥5,800.00 JP¥5,679.00 JP¥5,718.00 545 400
Apr 03, 2024 JP¥5,763.00 JP¥5,763.00 JP¥5,640.00 JP¥5,650.00 555 900
Apr 02, 2024 JP¥5,725.00 JP¥5,778.00 JP¥5,687.00 JP¥5,750.00 420 200
Apr 01, 2024 JP¥5,799.00 JP¥5,809.00 JP¥5,737.00 JP¥5,780.00 370 500
Mar 29, 2024 JP¥5,744.00 JP¥5,778.00 JP¥5,704.00 JP¥5,725.00 777 700
Mar 28, 2024 JP¥5,799.00 JP¥5,811.00 JP¥5,695.00 JP¥5,715.00 475 400
Mar 27, 2024 JP¥5,839.00 JP¥5,960.00 JP¥5,825.00 JP¥5,879.00 655 800
Click to get the best stock tips daily for free!

About Nissan Chemical Corporation

Nissan Chemical Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and pharmaceuticals businesses in Japan and internationally. Its chemical products include MELAMINE, an adhesive agent; high purity chemicals; AdBlue, an urea solution; ammonia, sulfuric, and nitric acid; TEPIC, an epoxy compound; Melamine Cyanurate, a salt of melamine and iso cyanuric acid; Nissan Reishi, a health food; phenylphosphonic acid; HI-... 4021.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT