TYO:4100
TODA KOGYO CORP. Stock Price (Quote)
JP¥2,054.00
-23.00 (-1.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,891.00 | JP¥2,240.00 | Thursday, 2nd May 2024 4100.T stock ended at JP¥2,054.00. This is 1.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.56% from a day low at JP¥2,050.00 to a day high of JP¥2,082.00. |
| 90 days | JP¥1,531.00 | JP¥2,419.00 | |
| 52 weeks | JP¥1,454.00 | JP¥2,500.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,082.00 | JP¥2,082.00 | JP¥2,050.00 | JP¥2,054.00 | 9 400 |
| May 01, 2024 | JP¥2,071.00 | JP¥2,095.00 | JP¥2,054.00 | JP¥2,077.00 | 12 700 |
| Apr 30, 2024 | JP¥2,069.00 | JP¥2,071.00 | JP¥2,028.00 | JP¥2,071.00 | 15 700 |
| Apr 26, 2024 | JP¥2,029.00 | JP¥2,072.00 | JP¥2,020.00 | JP¥2,070.00 | 14 100 |
| Apr 25, 2024 | JP¥2,060.00 | JP¥2,070.00 | JP¥2,027.00 | JP¥2,027.00 | 11 900 |
| Apr 24, 2024 | JP¥2,074.00 | JP¥2,087.00 | JP¥2,048.00 | JP¥2,060.00 | 16 600 |
| Apr 23, 2024 | JP¥2,070.00 | JP¥2,076.00 | JP¥2,018.00 | JP¥2,027.00 | 14 800 |
| Apr 22, 2024 | JP¥1,994.00 | JP¥2,049.00 | JP¥1,990.00 | JP¥2,040.00 | 23 900 |
| Apr 19, 2024 | JP¥1,996.00 | JP¥2,010.00 | JP¥1,902.00 | JP¥1,963.00 | 41 800 |
| Apr 18, 2024 | JP¥1,967.00 | JP¥2,005.00 | JP¥1,967.00 | JP¥1,988.00 | 7 900 |
| Apr 17, 2024 | JP¥1,958.00 | JP¥1,984.00 | JP¥1,940.00 | JP¥1,952.00 | 26 700 |
| Apr 16, 2024 | JP¥2,007.00 | JP¥2,021.00 | JP¥1,970.00 | JP¥1,970.00 | 18 700 |
| Apr 15, 2024 | JP¥2,054.00 | JP¥2,093.00 | JP¥2,013.00 | JP¥2,018.00 | 23 900 |
| Apr 12, 2024 | JP¥2,099.00 | JP¥2,108.00 | JP¥2,062.00 | JP¥2,066.00 | 26 700 |
| Apr 11, 2024 | JP¥2,032.00 | JP¥2,149.00 | JP¥2,021.00 | JP¥2,099.00 | 97 000 |
| Apr 10, 2024 | JP¥1,965.00 | JP¥2,055.00 | JP¥1,965.00 | JP¥2,040.00 | 36 900 |
| Apr 09, 2024 | JP¥1,949.00 | JP¥2,000.00 | JP¥1,929.00 | JP¥1,963.00 | 32 700 |
| Apr 08, 2024 | JP¥1,914.00 | JP¥1,950.00 | JP¥1,891.00 | JP¥1,916.00 | 54 900 |
| Apr 05, 2024 | JP¥1,902.00 | JP¥1,972.00 | JP¥1,900.00 | JP¥1,928.00 | 32 700 |
| Apr 04, 2024 | JP¥1,960.00 | JP¥1,990.00 | JP¥1,912.00 | JP¥1,927.00 | 51 700 |
| Apr 03, 2024 | JP¥2,004.00 | JP¥2,027.00 | JP¥1,948.00 | JP¥1,960.00 | 100 400 |
| Apr 02, 2024 | JP¥2,189.00 | JP¥2,240.00 | JP¥2,055.00 | JP¥2,089.00 | 137 100 |
| Apr 01, 2024 | JP¥2,419.00 | JP¥2,419.00 | JP¥2,175.00 | JP¥2,250.00 | 324 600 |
| Mar 29, 2024 | JP¥1,838.00 | JP¥2,130.00 | JP¥1,820.00 | JP¥2,119.00 | 247 300 |
| Mar 28, 2024 | JP¥1,839.00 | JP¥1,854.00 | JP¥1,801.00 | JP¥1,801.00 | 36 700 |
