14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,494.00
-7.50 (-0.500%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,433.50 JP¥1,555.00 Thursday, 2nd May 2024 4114.T stock ended at JP¥1,494.00. This is 0.500% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.87% from a day low at JP¥1,490.00 to a day high of JP¥1,503.00.
90 days JP¥1,433.50 JP¥6,066.00
52 weeks JP¥1,433.50 JP¥6,066.00

Historical NIPPON SHOKUBAI CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,500.00 JP¥1,503.00 JP¥1,490.00 JP¥1,494.00 220 600
May 01, 2024 JP¥1,491.50 JP¥1,503.00 JP¥1,487.50 JP¥1,501.50 204 900
Apr 30, 2024 JP¥1,500.00 JP¥1,511.50 JP¥1,485.00 JP¥1,500.50 375 600
Apr 26, 2024 JP¥1,471.00 JP¥1,492.50 JP¥1,461.00 JP¥1,491.50 320 800
Apr 25, 2024 JP¥1,475.00 JP¥1,487.50 JP¥1,473.50 JP¥1,478.00 273 500
Apr 24, 2024 JP¥1,481.00 JP¥1,484.00 JP¥1,465.00 JP¥1,474.50 236 900
Apr 23, 2024 JP¥1,491.00 JP¥1,500.00 JP¥1,478.00 JP¥1,482.50 240 300
Apr 22, 2024 JP¥1,480.00 JP¥1,494.00 JP¥1,477.00 JP¥1,487.50 222 400
Apr 19, 2024 JP¥1,486.50 JP¥1,492.00 JP¥1,455.50 JP¥1,470.50 281 000
Apr 18, 2024 JP¥1,483.00 JP¥1,494.50 JP¥1,476.50 JP¥1,487.50 164 900
Apr 17, 2024 JP¥1,508.00 JP¥1,508.00 JP¥1,472.00 JP¥1,473.50 196 200
Apr 16, 2024 JP¥1,508.00 JP¥1,516.50 JP¥1,490.00 JP¥1,500.50 262 100
Apr 15, 2024 JP¥1,522.50 JP¥1,523.50 JP¥1,504.00 JP¥1,523.00 235 600
Apr 12, 2024 JP¥1,551.00 JP¥1,551.00 JP¥1,525.00 JP¥1,528.00 325 100
Apr 11, 2024 JP¥1,525.00 JP¥1,555.00 JP¥1,522.50 JP¥1,546.00 381 300
Apr 10, 2024 JP¥1,506.50 JP¥1,534.00 JP¥1,503.00 JP¥1,531.00 300 100
Apr 09, 2024 JP¥1,495.50 JP¥1,509.00 JP¥1,492.50 JP¥1,508.00 304 100
Apr 08, 2024 JP¥1,472.00 JP¥1,497.50 JP¥1,466.50 JP¥1,497.00 301 400
Apr 05, 2024 JP¥1,451.00 JP¥1,468.00 JP¥1,450.00 JP¥1,468.00 206 800
Apr 04, 2024 JP¥1,467.00 JP¥1,468.00 JP¥1,455.50 JP¥1,461.00 289 100
Apr 03, 2024 JP¥1,442.00 JP¥1,465.50 JP¥1,434.00 JP¥1,454.00 293 500
Apr 02, 2024 JP¥1,454.00 JP¥1,454.00 JP¥1,433.50 JP¥1,447.00 343 800
Apr 01, 2024 JP¥1,470.00 JP¥1,474.00 JP¥1,443.00 JP¥1,450.00 363 300
Mar 29, 2024 JP¥1,475.50 JP¥1,482.50 JP¥1,451.00 JP¥1,466.00 376 600
Mar 28, 2024 JP¥1,500.00 JP¥1,509.50 JP¥1,474.50 JP¥1,475.50 342 700
Click to get the best stock tips daily for free!

About NIPPON SHOKUBAI CO.,LTD.

NIPPON SHOKUBAI Nippon Shokubai Co., Ltd. provides various chemical products in Japan. It operates through three segments: Basic Chemicals, Functional Chemicals, and Environment and Catalysts. The Basic Chemicals segment offers acrylic acids, acrylates, ethylene oxides, ethylene glycols, ethanolamine, secondary alcohol ethoxylates, and glycol ether. The Functional Chemicals segment provides superabsorbent polymers, special acrylates, pharmaceutical intermediates... 4114.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT