14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,122.00
-3.00 (-0.267%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,053.00 JP¥1,153.00 Thursday, 2nd May 2024 4275.T stock ended at JP¥1,122.00. This is 0.267% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.08% from a day low at JP¥1,115.00 to a day high of JP¥1,127.00.
90 days JP¥954.00 JP¥1,153.00
52 weeks JP¥691.00 JP¥1,153.00

Historical Carlit Holdings Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,120.00 JP¥1,127.00 JP¥1,115.00 JP¥1,122.00 47 900
May 01, 2024 JP¥1,142.00 JP¥1,150.00 JP¥1,125.00 JP¥1,125.00 50 800
Apr 30, 2024 JP¥1,132.00 JP¥1,153.00 JP¥1,123.00 JP¥1,153.00 98 300
Apr 26, 2024 JP¥1,123.00 JP¥1,123.00 JP¥1,100.00 JP¥1,116.00 94 700
Apr 25, 2024 JP¥1,125.00 JP¥1,138.00 JP¥1,119.00 JP¥1,121.00 90 200
Apr 24, 2024 JP¥1,103.00 JP¥1,125.00 JP¥1,096.00 JP¥1,125.00 89 400
Apr 23, 2024 JP¥1,102.00 JP¥1,105.00 JP¥1,087.00 JP¥1,091.00 54 200
Apr 22, 2024 JP¥1,095.00 JP¥1,112.00 JP¥1,081.00 JP¥1,090.00 78 000
Apr 19, 2024 JP¥1,080.00 JP¥1,100.00 JP¥1,053.00 JP¥1,087.00 177 700
Apr 18, 2024 JP¥1,082.00 JP¥1,116.00 JP¥1,078.00 JP¥1,104.00 86 600
Apr 17, 2024 JP¥1,102.00 JP¥1,105.00 JP¥1,072.00 JP¥1,084.00 121 000
Apr 16, 2024 JP¥1,133.00 JP¥1,136.00 JP¥1,098.00 JP¥1,102.00 100 600
Apr 15, 2024 JP¥1,106.00 JP¥1,144.00 JP¥1,105.00 JP¥1,141.00 72 200
Apr 12, 2024 JP¥1,145.00 JP¥1,145.00 JP¥1,121.00 JP¥1,124.00 66 800
Apr 11, 2024 JP¥1,113.00 JP¥1,136.00 JP¥1,107.00 JP¥1,134.00 78 100
Apr 10, 2024 JP¥1,100.00 JP¥1,128.00 JP¥1,100.00 JP¥1,126.00 79 900
Apr 09, 2024 JP¥1,100.00 JP¥1,107.00 JP¥1,089.00 JP¥1,100.00 57 900
Apr 08, 2024 JP¥1,089.00 JP¥1,105.00 JP¥1,089.00 JP¥1,090.00 69 100
Apr 05, 2024 JP¥1,070.00 JP¥1,092.00 JP¥1,069.00 JP¥1,084.00 113 400
Apr 04, 2024 JP¥1,091.00 JP¥1,114.00 JP¥1,079.00 JP¥1,096.00 92 000
Apr 03, 2024 JP¥1,077.00 JP¥1,105.00 JP¥1,072.00 JP¥1,089.00 88 300
Apr 02, 2024 JP¥1,117.00 JP¥1,117.00 JP¥1,082.00 JP¥1,091.00 139 900
Apr 01, 2024 JP¥1,135.00 JP¥1,136.00 JP¥1,100.00 JP¥1,120.00 210 500
Mar 29, 2024 JP¥1,066.00 JP¥1,112.00 JP¥1,063.00 JP¥1,112.00 162 500
Mar 28, 2024 JP¥1,059.00 JP¥1,080.00 JP¥1,051.00 JP¥1,063.00 147 600
Click to get the best stock tips daily for free!

About Carlit Holdings Co.,Ltd.

Carlit Holdings Co.Ltd. Carlit Holdings Co., Ltd., through its subsidiaries, manufactures and sells industrial explosives used in quarrying limestone and other rocks. It also manufactures and sells automotive emergency flares used to protect people's safety during accidents or disasters; sodium chlorate, which is used as bleach in the paper manufacturing and textile industries; ammonium perchlorate for use as a raw material of solid propellants for rockets; electrolytes... 4275.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT