FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥1,095.00
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,095.00 JP¥1,095.00 Tuesday, 30th Apr 2024 4312.T stock ended at JP¥1,095.00. During the day the stock fluctuated 0% from a day low at JP¥1,095.00 to a day high of JP¥1,095.00.
90 days JP¥1,093.00 JP¥1,095.00
52 weeks JP¥712.00 JP¥1,105.00

Historical Cybernet Systems Co.,Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 26, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 25, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 24, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 23, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 22, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 19, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 18, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 17, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 16, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 15, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 12, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 11, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 10, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 09, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 08, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 05, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 04, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 03, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 02, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Apr 01, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Mar 29, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Mar 28, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Mar 27, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Mar 26, 2024 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 JP¥1,095.00 0
Click to get the best stock tips daily for free!

About Cybernet Systems Co.,Ltd.

Cybernet Systems Co.Ltd. Cybernet Systems Co., Ltd. provides computer-aided engineering (CAE), and IT solutions and services worldwide. The company offers CAE solutions for structural analysis, control design, mechanical analysis, thermal fluid analysis, optics design, illumination design, electronic circuit design, acoustic analysis, pre-and-post processing, formula manipulation, tolerance optimization, simulation language, general-purpose visualization, and medical ima... 4312.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT