TYO:4319
TAC CO.,LTD. Stock Price (Quote)
JP¥181.00
-1.00 (-0.549%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥179.00 | JP¥228.00 | Thursday, 2nd May 2024 4319.T stock ended at JP¥181.00. This is 0.549% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at JP¥181.00 to a day high of JP¥183.00. |
| 90 days | JP¥179.00 | JP¥228.00 | |
| 52 weeks | JP¥179.00 | JP¥240.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥183.00 | JP¥183.00 | JP¥181.00 | JP¥181.00 | 7 500 |
| May 01, 2024 | JP¥181.00 | JP¥183.00 | JP¥181.00 | JP¥182.00 | 10 300 |
| Apr 30, 2024 | JP¥180.00 | JP¥182.00 | JP¥179.00 | JP¥180.00 | 30 200 |
| Apr 26, 2024 | JP¥183.00 | JP¥184.00 | JP¥180.00 | JP¥180.00 | 84 500 |
| Apr 25, 2024 | JP¥185.00 | JP¥185.00 | JP¥183.00 | JP¥184.00 | 21 000 |
| Apr 24, 2024 | JP¥182.00 | JP¥185.00 | JP¥182.00 | JP¥184.00 | 33 900 |
| Apr 23, 2024 | JP¥180.00 | JP¥182.00 | JP¥180.00 | JP¥181.00 | 19 500 |
| Apr 22, 2024 | JP¥186.00 | JP¥189.00 | JP¥179.00 | JP¥180.00 | 135 600 |
| Apr 19, 2024 | JP¥190.00 | JP¥190.00 | JP¥183.00 | JP¥185.00 | 53 900 |
| Apr 18, 2024 | JP¥189.00 | JP¥191.00 | JP¥189.00 | JP¥189.00 | 6 800 |
| Apr 17, 2024 | JP¥193.00 | JP¥193.00 | JP¥188.00 | JP¥188.00 | 67 100 |
| Apr 16, 2024 | JP¥192.00 | JP¥194.00 | JP¥191.00 | JP¥193.00 | 25 200 |
| Apr 15, 2024 | JP¥196.00 | JP¥197.00 | JP¥191.00 | JP¥192.00 | 54 800 |
| Apr 12, 2024 | JP¥199.00 | JP¥201.00 | JP¥196.00 | JP¥196.00 | 132 600 |
| Apr 11, 2024 | JP¥197.00 | JP¥200.00 | JP¥194.00 | JP¥194.00 | 106 500 |
| Apr 10, 2024 | JP¥193.00 | JP¥228.00 | JP¥191.00 | JP¥201.00 | 945 200 |
| Apr 09, 2024 | JP¥192.00 | JP¥193.00 | JP¥192.00 | JP¥192.00 | 4 100 |
| Apr 08, 2024 | JP¥193.00 | JP¥194.00 | JP¥192.00 | JP¥192.00 | 9 700 |
| Apr 05, 2024 | JP¥194.00 | JP¥194.00 | JP¥192.00 | JP¥193.00 | 23 000 |
| Apr 04, 2024 | JP¥195.00 | JP¥195.00 | JP¥194.00 | JP¥194.00 | 17 800 |
| Apr 03, 2024 | JP¥194.00 | JP¥195.00 | JP¥194.00 | JP¥195.00 | 10 400 |
| Apr 02, 2024 | JP¥194.00 | JP¥195.00 | JP¥194.00 | JP¥194.00 | 28 700 |
| Apr 01, 2024 | JP¥195.00 | JP¥196.00 | JP¥193.00 | JP¥195.00 | 14 700 |
| Mar 29, 2024 | JP¥195.00 | JP¥196.00 | JP¥194.00 | JP¥195.00 | 17 600 |
| Mar 28, 2024 | JP¥195.00 | JP¥196.00 | JP¥195.00 | JP¥195.00 | 228 000 |
