14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,445.00
-24.00 (-1.63%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,406.00 JP¥1,651.00 Thursday, 2nd May 2024 4326.T stock ended at JP¥1,445.00. This is 1.63% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at JP¥1,441.00 to a day high of JP¥1,463.00.
90 days JP¥1,406.00 JP¥2,000.00
52 weeks JP¥1,406.00 JP¥2,298.00

Historical INTAGE HOLDINGS Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,458.00 JP¥1,463.00 JP¥1,441.00 JP¥1,445.00 36 200
May 01, 2024 JP¥1,468.00 JP¥1,481.00 JP¥1,456.00 JP¥1,469.00 21 200
Apr 30, 2024 JP¥1,459.00 JP¥1,469.00 JP¥1,445.00 JP¥1,469.00 47 000
Apr 26, 2024 JP¥1,436.00 JP¥1,450.00 JP¥1,431.00 JP¥1,448.00 31 900
Apr 25, 2024 JP¥1,459.00 JP¥1,467.00 JP¥1,445.00 JP¥1,445.00 24 900
Apr 24, 2024 JP¥1,474.00 JP¥1,474.00 JP¥1,440.00 JP¥1,458.00 48 400
Apr 23, 2024 JP¥1,456.00 JP¥1,486.00 JP¥1,447.00 JP¥1,473.00 45 200
Apr 22, 2024 JP¥1,437.00 JP¥1,456.00 JP¥1,437.00 JP¥1,449.00 43 900
Apr 19, 2024 JP¥1,440.00 JP¥1,440.00 JP¥1,406.00 JP¥1,410.00 79 900
Apr 18, 2024 JP¥1,427.00 JP¥1,465.00 JP¥1,427.00 JP¥1,462.00 32 400
Apr 17, 2024 JP¥1,459.00 JP¥1,460.00 JP¥1,427.00 JP¥1,427.00 54 700
Apr 16, 2024 JP¥1,477.00 JP¥1,477.00 JP¥1,459.00 JP¥1,459.00 48 200
Apr 15, 2024 JP¥1,489.00 JP¥1,505.00 JP¥1,476.00 JP¥1,491.00 65 600
Apr 12, 2024 JP¥1,510.00 JP¥1,526.00 JP¥1,494.00 JP¥1,497.00 47 700
Apr 11, 2024 JP¥1,503.00 JP¥1,509.00 JP¥1,488.00 JP¥1,505.00 58 000
Apr 10, 2024 JP¥1,530.00 JP¥1,550.00 JP¥1,504.00 JP¥1,509.00 84 800
Apr 09, 2024 JP¥1,541.00 JP¥1,548.00 JP¥1,514.00 JP¥1,529.00 98 000
Apr 08, 2024 JP¥1,606.00 JP¥1,606.00 JP¥1,534.00 JP¥1,534.00 100 100
Apr 05, 2024 JP¥1,604.00 JP¥1,620.00 JP¥1,581.00 JP¥1,599.00 33 200
Apr 04, 2024 JP¥1,640.00 JP¥1,648.00 JP¥1,603.00 JP¥1,616.00 42 000
Apr 03, 2024 JP¥1,579.00 JP¥1,651.00 JP¥1,573.00 JP¥1,642.00 78 000
Apr 02, 2024 JP¥1,601.00 JP¥1,613.00 JP¥1,581.00 JP¥1,593.00 56 900
Apr 01, 2024 JP¥1,626.00 JP¥1,632.00 JP¥1,588.00 JP¥1,588.00 47 800
Mar 29, 2024 JP¥1,585.00 JP¥1,623.00 JP¥1,585.00 JP¥1,595.00 33 600
Mar 28, 2024 JP¥1,658.00 JP¥1,661.00 JP¥1,571.00 JP¥1,579.00 57 000
Click to get the best stock tips daily for free!

About INTAGE HOLDINGS Inc.

INTAGE HOLDINGS. INTAGE HOLDINGS Inc. operates as a marketing research company in Japan and internationally. It operates through Marketing Support (Consumer Goods & Services), Marketing Support (Healthcare), and Business Intelligence segments. The company offers panel and custom research services to provide marketing support for a range of clients, including consumer goods manufacturers, advertisers, government agencies, and IT companies; and prescription informa... 4326.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT