14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,545.00
+0 (+0%)
At Close: Oct 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Tuesday, 17th Oct 2023 4327.T stock ended at JP¥3,545.00. During the day the stock fluctuated 0% from a day low at JP¥3,545.00 to a day high of JP¥3,545.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical SHL-JAPAN Ltd. prices

Date Open High Low Close Volume
Oct 17, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 16, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 13, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 12, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 11, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 10, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 06, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 05, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 04, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 03, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Oct 02, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 29, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 28, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 27, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 26, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 25, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 21, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 20, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 19, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 15, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 14, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 13, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 12, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 11, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Sep 08, 2023 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 JP¥3,545.00 0
Click to get the best stock tips daily for free!

About SHL-JAPAN Ltd.

SHL-JAPAN Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 4327.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT