Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:4366
Delisted

Daito Chemix Corporation Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥612.00 JP¥612.00 Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00.
90 days JP¥604.00 JP¥612.00
52 weeks JP¥494.00 JP¥749.00

Historical Daito Chemix Corporation prices

Date Open High Low Close Volume
Jan 07, 2022 JP¥1,049.00 JP¥1,069.00 JP¥1,023.00 JP¥1,037.00 28 300
Jan 06, 2022 JP¥1,047.00 JP¥1,075.00 JP¥1,034.00 JP¥1,039.00 34 300
Jan 05, 2022 JP¥1,101.00 JP¥1,101.00 JP¥1,076.00 JP¥1,079.00 15 900
Jan 04, 2022 JP¥1,074.00 JP¥1,074.00 JP¥1,074.00 JP¥1,074.00 0
Dec 30, 2021 JP¥1,074.00 JP¥1,074.00 JP¥1,074.00 JP¥1,074.00 0
Dec 29, 2021 JP¥1,023.00 JP¥1,070.00 JP¥1,023.00 JP¥1,066.00 35 600
Dec 28, 2021 JP¥1,033.00 JP¥1,037.00 JP¥1,015.00 JP¥1,018.00 63 400
Dec 27, 2021 JP¥1,089.00 JP¥1,089.00 JP¥1,032.00 JP¥1,033.00 47 200
Dec 24, 2021 JP¥1,095.00 JP¥1,095.00 JP¥1,067.00 JP¥1,074.00 46 800
Dec 23, 2021 JP¥1,043.00 JP¥1,075.00 JP¥1,030.00 JP¥1,065.00 36 800
Dec 22, 2021 JP¥1,033.00 JP¥1,034.00 JP¥1,014.00 JP¥1,025.00 23 500
Dec 21, 2021 JP¥1,018.00 JP¥1,034.00 JP¥998.00 JP¥1,022.00 27 500
Dec 20, 2021 JP¥1,033.00 JP¥1,033.00 JP¥992.00 JP¥993.00 39 200
Dec 17, 2021 JP¥1,039.00 JP¥1,052.00 JP¥1,026.00 JP¥1,027.00 28 700
Dec 16, 2021 JP¥1,086.00 JP¥1,086.00 JP¥1,053.00 JP¥1,055.00 27 100
Dec 15, 2021 JP¥1,027.00 JP¥1,060.00 JP¥1,027.00 JP¥1,047.00 25 800
Dec 14, 2021 JP¥1,049.00 JP¥1,055.00 JP¥1,021.00 JP¥1,030.00 41 000
Dec 13, 2021 JP¥1,072.00 JP¥1,096.00 JP¥1,053.00 JP¥1,065.00 35 300
Dec 10, 2021 JP¥1,109.00 JP¥1,109.00 JP¥1,066.00 JP¥1,066.00 62 900
Dec 09, 2021 JP¥1,135.00 JP¥1,136.00 JP¥1,102.00 JP¥1,108.00 49 700
Dec 08, 2021 JP¥1,133.00 JP¥1,160.00 JP¥1,111.00 JP¥1,127.00 157 400
Dec 07, 2021 JP¥995.00 JP¥1,031.00 JP¥987.00 JP¥1,027.00 50 500
Dec 06, 2021 JP¥1,025.00 JP¥1,050.00 JP¥1,022.00 JP¥1,044.00 76 400
Dec 03, 2021 JP¥995.00 JP¥1,031.00 JP¥987.00 JP¥1,029.00 48 800
Dec 02, 2021 JP¥1,018.00 JP¥1,018.00 JP¥984.00 JP¥996.00 45 900
Click to get the best stock tips daily for free!

About Daito Chemix Corporation

Daito Chemix Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 4366.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT