TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
| 90 days | JP¥604.00 | JP¥612.00 | |
| 52 weeks | JP¥494.00 | JP¥749.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2021 | JP¥990.00 | JP¥1,001.00 | JP¥971.00 | JP¥994.00 | 32 800 |
| Nov 30, 2021 | JP¥1,010.00 | JP¥1,044.00 | JP¥993.00 | JP¥993.00 | 40 900 |
| Nov 29, 2021 | JP¥1,002.00 | JP¥1,031.00 | JP¥998.00 | JP¥1,010.00 | 56 400 |
| Nov 26, 2021 | JP¥1,054.00 | JP¥1,066.00 | JP¥1,021.00 | JP¥1,039.00 | 55 800 |
| Nov 25, 2021 | JP¥1,074.00 | JP¥1,085.00 | JP¥1,053.00 | JP¥1,069.00 | 32 500 |
| Nov 24, 2021 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,061.00 | JP¥1,074.00 | 63 400 |
| Nov 22, 2021 | JP¥1,108.00 | JP¥1,114.00 | JP¥1,077.00 | JP¥1,101.00 | 46 600 |
| Nov 19, 2021 | JP¥1,116.00 | JP¥1,129.00 | JP¥1,116.00 | JP¥1,120.00 | 2 000 |
| Nov 18, 2021 | JP¥1,136.00 | JP¥1,136.00 | JP¥1,102.00 | JP¥1,123.00 | 50 400 |
| Nov 17, 2021 | JP¥1,151.00 | JP¥1,159.00 | JP¥1,126.00 | JP¥1,130.00 | 33 100 |
