TYO:4387
ZUU Co.,Ltd. Stock Price (Quote)
JP¥1,078.00
+3.00 (+0.279%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 4387.T stock ended at JP¥1,078.00. This is 0.279% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0929% from a day low at JP¥1,077.00 to a day high of JP¥1,078.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,077.00 | JP¥1,078.00 | JP¥1,077.00 | JP¥1,078.00 | 1 500 |
May 01, 2024 | JP¥1,037.00 | JP¥1,087.00 | JP¥1,037.00 | JP¥1,075.00 | 3 700 |
Apr 30, 2024 | JP¥1,010.00 | JP¥1,099.00 | JP¥1,010.00 | JP¥1,038.00 | 3 700 |
Apr 26, 2024 | JP¥988.00 | JP¥988.00 | JP¥969.00 | JP¥988.00 | 2 400 |
Apr 25, 2024 | JP¥964.00 | JP¥964.00 | JP¥955.00 | JP¥964.00 | 1 700 |
Apr 24, 2024 | JP¥969.00 | JP¥969.00 | JP¥964.00 | JP¥964.00 | 200 |
Apr 23, 2024 | JP¥974.00 | JP¥974.00 | JP¥970.00 | JP¥970.00 | 500 |
Apr 22, 2024 | JP¥972.00 | JP¥972.00 | JP¥972.00 | JP¥972.00 | 0 |
Apr 19, 2024 | JP¥990.00 | JP¥990.00 | JP¥963.00 | JP¥972.00 | 1 200 |
Apr 18, 2024 | JP¥972.00 | JP¥991.00 | JP¥968.00 | JP¥991.00 | 6 200 |
Apr 17, 2024 | JP¥995.00 | JP¥1,000.00 | JP¥973.00 | JP¥976.00 | 1 500 |
Apr 16, 2024 | JP¥992.00 | JP¥995.00 | JP¥989.00 | JP¥995.00 | 2 000 |
Apr 15, 2024 | JP¥990.00 | JP¥998.00 | JP¥990.00 | JP¥998.00 | 500 |
Apr 12, 2024 | JP¥985.00 | JP¥1,000.00 | JP¥981.00 | JP¥1,000.00 | 1 500 |
Apr 11, 2024 | JP¥990.00 | JP¥990.00 | JP¥979.00 | JP¥987.00 | 2 100 |
Apr 10, 2024 | JP¥996.00 | JP¥1,000.00 | JP¥988.00 | JP¥1,000.00 | 2 600 |
Apr 09, 2024 | JP¥994.00 | JP¥1,006.00 | JP¥994.00 | JP¥996.00 | 1 600 |
Apr 08, 2024 | JP¥990.00 | JP¥990.00 | JP¥990.00 | JP¥990.00 | 600 |
Apr 05, 2024 | JP¥985.00 | JP¥985.00 | JP¥975.00 | JP¥977.00 | 1 300 |
Apr 04, 2024 | JP¥1,015.00 | JP¥1,015.00 | JP¥986.00 | JP¥987.00 | 6 600 |
Apr 03, 2024 | JP¥999.00 | JP¥1,026.00 | JP¥998.00 | JP¥1,015.00 | 4 500 |
Apr 02, 2024 | JP¥1,004.00 | JP¥1,010.00 | JP¥1,003.00 | JP¥1,003.00 | 2 700 |
Apr 01, 2024 | JP¥1,008.00 | JP¥1,029.00 | JP¥1,000.00 | JP¥1,002.00 | 5 900 |
Mar 29, 2024 | JP¥1,052.00 | JP¥1,052.00 | JP¥1,011.00 | JP¥1,024.00 | 5 700 |
Mar 28, 2024 | JP¥1,101.00 | JP¥1,101.00 | JP¥1,050.00 | JP¥1,050.00 | 11 400 |