Range Low Price High Price Comment
30 days JP¥1,968.50 JP¥2,155.00 Friday, 24th May 2024 4403.T stock ended at JP¥2,004.50. This is 1.11% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.21% from a day low at JP¥1,991.50 to a day high of JP¥2,015.50.
90 days JP¥1,968.50 JP¥7,223.00
52 weeks JP¥1,968.50 JP¥7,364.00

Historical NOF CORPORATION prices

Date Open High Low Close Volume
Apr 16, 2024 JP¥2,121.00 JP¥2,156.50 JP¥2,105.50 JP¥2,149.00 600 600
Apr 15, 2024 JP¥2,110.00 JP¥2,128.50 JP¥2,092.50 JP¥2,121.50 425 700
Apr 12, 2024 JP¥2,122.50 JP¥2,128.50 JP¥2,090.00 JP¥2,127.00 662 300
Apr 11, 2024 JP¥2,060.00 JP¥2,106.50 JP¥2,059.50 JP¥2,098.00 486 200
Apr 10, 2024 JP¥2,066.00 JP¥2,080.00 JP¥2,051.50 JP¥2,075.00 368 300
Apr 09, 2024 JP¥2,054.50 JP¥2,068.00 JP¥2,047.50 JP¥2,062.00 512 400
Apr 08, 2024 JP¥2,046.50 JP¥2,065.00 JP¥2,044.50 JP¥2,052.50 483 300
Apr 05, 2024 JP¥2,012.00 JP¥2,032.50 JP¥2,001.00 JP¥2,028.00 571 400
Apr 04, 2024 JP¥2,040.00 JP¥2,057.50 JP¥2,028.00 JP¥2,033.00 751 200
Apr 03, 2024 JP¥2,030.50 JP¥2,047.50 JP¥2,011.50 JP¥2,031.50 941 700
Apr 02, 2024 JP¥2,014.00 JP¥2,042.50 JP¥2,008.00 JP¥2,042.50 862 400
Apr 01, 2024 JP¥2,117.50 JP¥2,126.50 JP¥2,021.50 JP¥2,027.00 949 400
Mar 29, 2024 JP¥2,032.00 JP¥2,090.00 JP¥2,030.00 JP¥2,085.50 803 400
Mar 28, 2024 JP¥2,141.00 JP¥2,149.50 JP¥2,061.50 JP¥2,065.00 832 900
Mar 27, 2024 JP¥6,503.00 JP¥6,545.00 JP¥6,444.00 JP¥6,530.00 385 700
Mar 26, 2024 JP¥6,540.00 JP¥6,551.00 JP¥6,507.00 JP¥6,518.00 216 900
Mar 25, 2024 JP¥6,643.00 JP¥6,664.00 JP¥6,555.00 JP¥6,555.00 150 000
Mar 22, 2024 JP¥6,670.00 JP¥6,685.00 JP¥6,591.00 JP¥6,641.00 202 600
Mar 21, 2024 JP¥6,631.00 JP¥6,744.00 JP¥6,622.00 JP¥6,688.00 302 000
Mar 19, 2024 JP¥6,500.00 JP¥6,577.00 JP¥6,465.00 JP¥6,562.00 211 100
Mar 18, 2024 JP¥6,527.00 JP¥6,545.00 JP¥6,470.00 JP¥6,529.00 188 200
Mar 15, 2024 JP¥6,500.00 JP¥6,564.00 JP¥6,456.00 JP¥6,470.00 274 800
Mar 14, 2024 JP¥6,500.00 JP¥6,578.00 JP¥6,491.00 JP¥6,538.00 382 100
Mar 13, 2024 JP¥6,550.00 JP¥6,600.00 JP¥6,469.00 JP¥6,500.00 257 300
Mar 12, 2024 JP¥6,579.00 JP¥6,614.00 JP¥6,452.00 JP¥6,588.00 229 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4403.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4403.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4403.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NOF CORPORATION

NOF Corporation manufactures chemicals Japan, rest of Asia, and internationally. The company operates through Functional Chemicals, Life Science, and Explosive & Propulsion segments. The Functional Chemicals segment offers fatty acids and glycerin, fatty acid derivatives, and surfactants, ethylene oxide and propylene oxide derivatives, organic peroxides, functional polymers, functional films, and electronic materials, as well as materials for ant... 4403.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT