14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,121.50
-21.50 (-1.00%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,001.00 JP¥2,171.50 Thursday, 2nd May 2024 4403.T stock ended at JP¥2,121.50. This is 1.00% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥2,107.50 to a day high of JP¥2,140.00.
90 days JP¥2,001.00 JP¥7,364.00
52 weeks JP¥2,001.00 JP¥7,364.00

Historical NOF CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,140.00 JP¥2,140.00 JP¥2,107.50 JP¥2,121.50 209 500
May 01, 2024 JP¥2,123.00 JP¥2,155.00 JP¥2,122.00 JP¥2,143.00 321 200
Apr 30, 2024 JP¥2,105.00 JP¥2,123.00 JP¥2,068.50 JP¥2,123.00 444 400
Apr 26, 2024 JP¥2,053.00 JP¥2,096.50 JP¥2,043.50 JP¥2,089.50 405 300
Apr 25, 2024 JP¥2,089.50 JP¥2,096.50 JP¥2,068.50 JP¥2,069.00 278 600
Apr 24, 2024 JP¥2,093.00 JP¥2,109.00 JP¥2,075.00 JP¥2,085.00 388 700
Apr 23, 2024 JP¥2,077.00 JP¥2,102.00 JP¥2,073.50 JP¥2,087.00 352 300
Apr 22, 2024 JP¥2,093.00 JP¥2,109.50 JP¥2,071.00 JP¥2,080.50 534 800
Apr 19, 2024 JP¥2,138.00 JP¥2,160.00 JP¥2,060.00 JP¥2,072.50 573 400
Apr 18, 2024 JP¥2,122.00 JP¥2,171.50 JP¥2,119.50 JP¥2,157.00 472 500
Apr 17, 2024 JP¥2,157.00 JP¥2,157.00 JP¥2,106.50 JP¥2,107.00 561 800
Apr 16, 2024 JP¥2,121.00 JP¥2,156.50 JP¥2,105.50 JP¥2,149.00 600 600
Apr 15, 2024 JP¥2,110.00 JP¥2,128.50 JP¥2,092.50 JP¥2,121.50 425 700
Apr 12, 2024 JP¥2,122.50 JP¥2,128.50 JP¥2,090.00 JP¥2,127.00 662 300
Apr 11, 2024 JP¥2,060.00 JP¥2,106.50 JP¥2,059.50 JP¥2,098.00 486 200
Apr 10, 2024 JP¥2,066.00 JP¥2,080.00 JP¥2,051.50 JP¥2,075.00 368 300
Apr 09, 2024 JP¥2,054.50 JP¥2,068.00 JP¥2,047.50 JP¥2,062.00 512 400
Apr 08, 2024 JP¥2,046.50 JP¥2,065.00 JP¥2,044.50 JP¥2,052.50 483 300
Apr 05, 2024 JP¥2,012.00 JP¥2,032.50 JP¥2,001.00 JP¥2,028.00 571 400
Apr 04, 2024 JP¥2,040.00 JP¥2,057.50 JP¥2,028.00 JP¥2,033.00 751 200
Apr 03, 2024 JP¥2,030.50 JP¥2,047.50 JP¥2,011.50 JP¥2,031.50 941 700
Apr 02, 2024 JP¥2,014.00 JP¥2,042.50 JP¥2,008.00 JP¥2,042.50 862 400
Apr 01, 2024 JP¥2,117.50 JP¥2,126.50 JP¥2,021.50 JP¥2,027.00 949 400
Mar 29, 2024 JP¥2,032.00 JP¥2,090.00 JP¥2,030.00 JP¥2,085.50 803 400
Mar 28, 2024 JP¥2,141.00 JP¥2,149.50 JP¥2,061.50 JP¥2,065.00 832 900
Click to get the best stock tips daily for free!

About NOF CORPORATION

NOF Corporation manufactures chemicals Japan, rest of Asia, and internationally. The company operates through Functional Chemicals, Life Science, and Explosive & Propulsion segments. The Functional Chemicals segment offers fatty acids and glycerin, fatty acid derivatives, and surfactants, ethylene oxide and propylene oxide derivatives, organic peroxides, functional polymers, functional films, and electronic materials, as well as materials for ant... 4403.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT