Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥935.00
+14.00 (+1.52%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥896.00 JP¥1,014.00 Monday, 13th May 2024 4422.T stock ended at JP¥935.00. This is 1.52% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.30% from a day low at JP¥914.00 to a day high of JP¥935.00.
90 days JP¥888.00 JP¥1,417.00
52 weeks JP¥765.00 JP¥1,455.00

Historical VALUENEX Japan Inc. prices

Date Open High Low Close Volume
May 13, 2024 JP¥922.00 JP¥935.00 JP¥914.00 JP¥935.00 2 600
May 10, 2024 JP¥951.00 JP¥965.00 JP¥921.00 JP¥921.00 5 900
May 09, 2024 JP¥918.00 JP¥1,014.00 JP¥918.00 JP¥947.00 23 400
May 08, 2024 JP¥909.00 JP¥924.00 JP¥909.00 JP¥924.00 3 900
May 07, 2024 JP¥908.00 JP¥916.00 JP¥908.00 JP¥909.00 2 600
May 02, 2024 JP¥917.00 JP¥917.00 JP¥908.00 JP¥910.00 1 100
May 01, 2024 JP¥916.00 JP¥919.00 JP¥913.00 JP¥917.00 1 000
Apr 30, 2024 JP¥920.00 JP¥920.00 JP¥913.00 JP¥918.00 2 600
Apr 26, 2024 JP¥920.00 JP¥920.00 JP¥913.00 JP¥920.00 1 200
Apr 25, 2024 JP¥907.00 JP¥922.00 JP¥907.00 JP¥920.00 3 400
Apr 24, 2024 JP¥915.00 JP¥924.00 JP¥910.00 JP¥914.00 3 900
Apr 23, 2024 JP¥906.00 JP¥923.00 JP¥905.00 JP¥915.00 3 500
Apr 22, 2024 JP¥905.00 JP¥911.00 JP¥900.00 JP¥903.00 10 800
Apr 19, 2024 JP¥925.00 JP¥925.00 JP¥896.00 JP¥901.00 18 000
Apr 18, 2024 JP¥930.00 JP¥940.00 JP¥901.00 JP¥924.00 15 000
Apr 17, 2024 JP¥958.00 JP¥958.00 JP¥917.00 JP¥933.00 11 000
Apr 16, 2024 JP¥946.00 JP¥964.00 JP¥943.00 JP¥943.00 5 900
Apr 15, 2024 JP¥974.00 JP¥991.00 JP¥930.00 JP¥954.00 16 500
Apr 12, 2024 JP¥992.00 JP¥994.00 JP¥972.00 JP¥972.00 5 000
Apr 11, 2024 JP¥955.00 JP¥1,001.00 JP¥955.00 JP¥997.00 11 300
Apr 10, 2024 JP¥968.00 JP¥995.00 JP¥955.00 JP¥967.00 13 000
Apr 09, 2024 JP¥981.00 JP¥1,005.00 JP¥956.00 JP¥978.00 29 400
Apr 08, 2024 JP¥912.00 JP¥1,015.00 JP¥907.00 JP¥990.00 59 400
Apr 05, 2024 JP¥913.00 JP¥923.00 JP¥900.00 JP¥902.00 25 100
Apr 04, 2024 JP¥938.00 JP¥938.00 JP¥920.00 JP¥921.00 13 900
Click to get the best stock tips daily for free!

About VALUENEX Japan Inc.

VALUENEX Japan. VALUENEX Japan Inc. provides information analysis services. It offers text analytics software solutions; and consulting and n-house analyst training solutions to forecast analysis and strategy utilization. The company is also involved in tool license sales business. VALUENEX Japan Inc. was incorporated in 2006 and is based in Tokyo, Japan.... 4422.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT