TYO:4439
TOUMEI CO.,LTD. Stock Price (Quote)
JP¥2,360.00
+16.00 (+0.683%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,985.00 | JP¥2,411.00 | Friday, 10th May 2024 4439.T stock ended at JP¥2,360.00. This is 0.683% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.92% from a day low at JP¥2,331.00 to a day high of JP¥2,399.00. |
90 days | JP¥1,985.00 | JP¥2,484.00 | |
52 weeks | JP¥1,451.00 | JP¥3,815.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥2,344.00 | JP¥2,399.00 | JP¥2,331.00 | JP¥2,360.00 | 16 800 |
May 09, 2024 | JP¥2,323.00 | JP¥2,399.00 | JP¥2,322.00 | JP¥2,344.00 | 16 700 |
May 08, 2024 | JP¥2,346.00 | JP¥2,364.00 | JP¥2,326.00 | JP¥2,333.00 | 12 200 |
May 07, 2024 | JP¥2,375.00 | JP¥2,411.00 | JP¥2,319.00 | JP¥2,359.00 | 14 400 |
May 02, 2024 | JP¥2,323.00 | JP¥2,370.00 | JP¥2,323.00 | JP¥2,370.00 | 2 500 |
May 01, 2024 | JP¥2,305.00 | JP¥2,383.00 | JP¥2,305.00 | JP¥2,373.00 | 7 700 |
Apr 30, 2024 | JP¥2,332.00 | JP¥2,362.00 | JP¥2,296.00 | JP¥2,329.00 | 8 000 |
Apr 26, 2024 | JP¥2,310.00 | JP¥2,395.00 | JP¥2,284.00 | JP¥2,350.00 | 20 400 |
Apr 25, 2024 | JP¥2,294.00 | JP¥2,355.00 | JP¥2,294.00 | JP¥2,320.00 | 24 200 |
Apr 24, 2024 | JP¥2,223.00 | JP¥2,294.00 | JP¥2,223.00 | JP¥2,294.00 | 16 900 |
Apr 23, 2024 | JP¥2,100.00 | JP¥2,254.00 | JP¥2,100.00 | JP¥2,225.00 | 28 700 |
Apr 22, 2024 | JP¥2,030.00 | JP¥2,149.00 | JP¥2,002.00 | JP¥2,071.00 | 38 000 |
Apr 19, 2024 | JP¥2,052.00 | JP¥2,100.00 | JP¥1,985.00 | JP¥2,000.00 | 31 200 |
Apr 18, 2024 | JP¥2,003.00 | JP¥2,101.00 | JP¥1,996.00 | JP¥2,070.00 | 32 700 |
Apr 17, 2024 | JP¥2,132.00 | JP¥2,257.00 | JP¥2,024.00 | JP¥2,024.00 | 42 100 |
Apr 16, 2024 | JP¥2,314.00 | JP¥2,314.00 | JP¥2,124.00 | JP¥2,130.00 | 37 100 |
Apr 15, 2024 | JP¥2,300.00 | JP¥2,389.00 | JP¥2,285.00 | JP¥2,314.00 | 42 500 |
Apr 12, 2024 | JP¥2,348.00 | JP¥2,360.00 | JP¥2,282.00 | JP¥2,293.00 | 17 800 |
Apr 11, 2024 | JP¥2,266.00 | JP¥2,352.00 | JP¥2,262.00 | JP¥2,317.00 | 16 800 |
Apr 10, 2024 | JP¥2,311.00 | JP¥2,356.00 | JP¥2,256.00 | JP¥2,290.00 | 17 900 |
Apr 09, 2024 | JP¥2,287.00 | JP¥2,355.00 | JP¥2,284.00 | JP¥2,346.00 | 9 800 |
Apr 08, 2024 | JP¥2,236.00 | JP¥2,353.00 | JP¥2,236.00 | JP¥2,289.00 | 26 600 |
Apr 05, 2024 | JP¥2,265.00 | JP¥2,289.00 | JP¥2,241.00 | JP¥2,248.00 | 10 800 |
Apr 04, 2024 | JP¥2,286.00 | JP¥2,317.00 | JP¥2,253.00 | JP¥2,275.00 | 10 600 |
Apr 03, 2024 | JP¥2,302.00 | JP¥2,360.00 | JP¥2,246.00 | JP¥2,286.00 | 29 300 |