TYO:4441
Tobila Systems Inc. Stock Price (Quote)
JP¥781.00
-4.00 (-0.510%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥751.00 | JP¥819.00 | Thursday, 2nd May 2024 4441.T stock ended at JP¥781.00. This is 0.510% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.03% from a day low at JP¥779.00 to a day high of JP¥787.00. |
| 90 days | JP¥751.00 | JP¥905.00 | |
| 52 weeks | JP¥751.00 | JP¥1,108.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥781.00 | JP¥787.00 | JP¥779.00 | JP¥781.00 | 10 200 |
| May 01, 2024 | JP¥784.00 | JP¥793.00 | JP¥783.00 | JP¥785.00 | 29 000 |
| Apr 30, 2024 | JP¥777.00 | JP¥794.00 | JP¥777.00 | JP¥787.00 | 10 000 |
| Apr 26, 2024 | JP¥770.00 | JP¥793.00 | JP¥770.00 | JP¥781.00 | 55 800 |
| Apr 25, 2024 | JP¥784.00 | JP¥793.00 | JP¥784.00 | JP¥785.00 | 19 600 |
| Apr 24, 2024 | JP¥790.00 | JP¥793.00 | JP¥785.00 | JP¥787.00 | 13 500 |
| Apr 23, 2024 | JP¥781.00 | JP¥790.00 | JP¥776.00 | JP¥790.00 | 17 200 |
| Apr 22, 2024 | JP¥772.00 | JP¥786.00 | JP¥766.00 | JP¥781.00 | 19 600 |
| Apr 19, 2024 | JP¥771.00 | JP¥776.00 | JP¥751.00 | JP¥766.00 | 45 400 |
| Apr 18, 2024 | JP¥760.00 | JP¥780.00 | JP¥760.00 | JP¥774.00 | 25 500 |
| Apr 17, 2024 | JP¥777.00 | JP¥782.00 | JP¥762.00 | JP¥765.00 | 24 100 |
| Apr 16, 2024 | JP¥785.00 | JP¥785.00 | JP¥767.00 | JP¥770.00 | 96 300 |
| Apr 15, 2024 | JP¥795.00 | JP¥795.00 | JP¥783.00 | JP¥790.00 | 71 400 |
| Apr 12, 2024 | JP¥800.00 | JP¥800.00 | JP¥794.00 | JP¥796.00 | 58 700 |
| Apr 11, 2024 | JP¥799.00 | JP¥804.00 | JP¥795.00 | JP¥797.00 | 37 900 |
| Apr 10, 2024 | JP¥802.00 | JP¥819.00 | JP¥802.00 | JP¥811.00 | 23 600 |
| Apr 09, 2024 | JP¥798.00 | JP¥808.00 | JP¥798.00 | JP¥806.00 | 23 900 |
| Apr 08, 2024 | JP¥811.00 | JP¥811.00 | JP¥795.00 | JP¥801.00 | 38 600 |
| Apr 05, 2024 | JP¥795.00 | JP¥814.00 | JP¥793.00 | JP¥806.00 | 43 600 |
| Apr 04, 2024 | JP¥803.00 | JP¥808.00 | JP¥797.00 | JP¥798.00 | 18 200 |
| Apr 03, 2024 | JP¥797.00 | JP¥806.00 | JP¥795.00 | JP¥802.00 | 25 100 |
| Apr 02, 2024 | JP¥799.00 | JP¥805.00 | JP¥795.00 | JP¥797.00 | 32 800 |
| Apr 01, 2024 | JP¥819.00 | JP¥819.00 | JP¥801.00 | JP¥801.00 | 18 800 |
| Mar 29, 2024 | JP¥806.00 | JP¥819.00 | JP¥805.00 | JP¥816.00 | 22 400 |
| Mar 28, 2024 | JP¥812.00 | JP¥816.00 | JP¥801.00 | JP¥802.00 | 24 100 |
