TYO:4471
SANYO CHEMICAL INDUSTRIES,LTD. Stock Price (Quote)
JP¥4,115.00
-20.00 (-0.484%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,035.00 | JP¥4,310.00 | Wednesday, 1st May 2024 4471.T stock ended at JP¥4,115.00. This is 0.484% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.488% from a day low at JP¥4,095.00 to a day high of JP¥4,115.00. |
90 days | JP¥4,035.00 | JP¥4,510.00 | |
52 weeks | JP¥3,860.00 | JP¥4,510.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥4,110.00 | JP¥4,115.00 | JP¥4,095.00 | JP¥4,115.00 | 14 100 |
Apr 30, 2024 | JP¥4,095.00 | JP¥4,135.00 | JP¥4,075.00 | JP¥4,135.00 | 22 500 |
Apr 26, 2024 | JP¥4,050.00 | JP¥4,095.00 | JP¥4,035.00 | JP¥4,090.00 | 41 200 |
Apr 25, 2024 | JP¥4,125.00 | JP¥4,145.00 | JP¥4,050.00 | JP¥4,050.00 | 44 000 |
Apr 24, 2024 | JP¥4,165.00 | JP¥4,175.00 | JP¥4,140.00 | JP¥4,160.00 | 36 600 |
Apr 23, 2024 | JP¥4,155.00 | JP¥4,180.00 | JP¥4,130.00 | JP¥4,150.00 | 17 500 |
Apr 22, 2024 | JP¥4,100.00 | JP¥4,150.00 | JP¥4,080.00 | JP¥4,140.00 | 22 200 |
Apr 19, 2024 | JP¥4,150.00 | JP¥4,150.00 | JP¥4,065.00 | JP¥4,065.00 | 42 100 |
Apr 18, 2024 | JP¥4,105.00 | JP¥4,155.00 | JP¥4,100.00 | JP¥4,150.00 | 24 800 |
Apr 17, 2024 | JP¥4,160.00 | JP¥4,175.00 | JP¥4,105.00 | JP¥4,105.00 | 45 100 |
Apr 16, 2024 | JP¥4,225.00 | JP¥4,230.00 | JP¥4,160.00 | JP¥4,165.00 | 35 000 |
Apr 15, 2024 | JP¥4,215.00 | JP¥4,250.00 | JP¥4,205.00 | JP¥4,245.00 | 25 900 |
Apr 12, 2024 | JP¥4,260.00 | JP¥4,260.00 | JP¥4,225.00 | JP¥4,225.00 | 31 300 |
Apr 11, 2024 | JP¥4,235.00 | JP¥4,260.00 | JP¥4,200.00 | JP¥4,260.00 | 34 700 |
Apr 10, 2024 | JP¥4,225.00 | JP¥4,260.00 | JP¥4,225.00 | JP¥4,260.00 | 25 400 |
Apr 09, 2024 | JP¥4,225.00 | JP¥4,240.00 | JP¥4,200.00 | JP¥4,230.00 | 36 100 |
Apr 08, 2024 | JP¥4,180.00 | JP¥4,235.00 | JP¥4,165.00 | JP¥4,225.00 | 37 300 |
Apr 05, 2024 | JP¥4,200.00 | JP¥4,205.00 | JP¥4,150.00 | JP¥4,180.00 | 32 500 |
Apr 04, 2024 | JP¥4,200.00 | JP¥4,230.00 | JP¥4,195.00 | JP¥4,210.00 | 36 600 |
Apr 03, 2024 | JP¥4,200.00 | JP¥4,230.00 | JP¥4,185.00 | JP¥4,215.00 | 33 600 |
Apr 02, 2024 | JP¥4,270.00 | JP¥4,270.00 | JP¥4,205.00 | JP¥4,215.00 | 35 700 |
Apr 01, 2024 | JP¥4,285.00 | JP¥4,310.00 | JP¥4,260.00 | JP¥4,280.00 | 47 900 |
Mar 29, 2024 | JP¥4,225.00 | JP¥4,275.00 | JP¥4,205.00 | JP¥4,260.00 | 51 600 |
Mar 28, 2024 | JP¥4,340.00 | JP¥4,340.00 | JP¥4,210.00 | JP¥4,215.00 | 75 600 |
Mar 27, 2024 | JP¥4,355.00 | JP¥4,380.00 | JP¥4,315.00 | JP¥4,325.00 | 116 600 |