14-day Premium Trial Subscription Try For FreeTry Free
JP¥229.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥221.00 JP¥243.00 Thursday, 2nd May 2024 4512.T stock ended at JP¥229.00. During the day the stock fluctuated 1.32% from a day low at JP¥228.00 to a day high of JP¥231.00.
90 days JP¥197.00 JP¥252.00
52 weeks JP¥189.00 JP¥261.00

Historical WAKAMOTO PHARMACEUTICAL CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥228.00 JP¥231.00 JP¥228.00 JP¥229.00 27 000
May 01, 2024 JP¥229.00 JP¥231.00 JP¥228.00 JP¥229.00 33 500
Apr 30, 2024 JP¥222.00 JP¥232.00 JP¥221.00 JP¥230.00 103 500
Apr 26, 2024 JP¥230.00 JP¥232.00 JP¥226.00 JP¥226.00 239 900
Apr 25, 2024 JP¥231.00 JP¥232.00 JP¥230.00 JP¥230.00 46 800
Apr 24, 2024 JP¥233.00 JP¥233.00 JP¥230.00 JP¥233.00 42 300
Apr 23, 2024 JP¥231.00 JP¥234.00 JP¥231.00 JP¥231.00 29 200
Apr 22, 2024 JP¥234.00 JP¥234.00 JP¥230.00 JP¥232.00 39 200
Apr 19, 2024 JP¥228.00 JP¥235.00 JP¥226.00 JP¥233.00 149 100
Apr 18, 2024 JP¥229.00 JP¥231.00 JP¥228.00 JP¥229.00 54 100
Apr 17, 2024 JP¥235.00 JP¥235.00 JP¥227.00 JP¥229.00 147 700
Apr 16, 2024 JP¥238.00 JP¥238.00 JP¥233.00 JP¥235.00 76 500
Apr 15, 2024 JP¥237.00 JP¥243.00 JP¥234.00 JP¥237.00 194 500
Apr 12, 2024 JP¥234.00 JP¥234.00 JP¥231.00 JP¥232.00 59 100
Apr 11, 2024 JP¥231.00 JP¥238.00 JP¥228.00 JP¥234.00 122 200
Apr 10, 2024 JP¥231.00 JP¥234.00 JP¥231.00 JP¥232.00 59 900
Apr 09, 2024 JP¥234.00 JP¥234.00 JP¥231.00 JP¥231.00 39 200
Apr 08, 2024 JP¥236.00 JP¥236.00 JP¥232.00 JP¥233.00 72 800
Apr 05, 2024 JP¥233.00 JP¥240.00 JP¥232.00 JP¥234.00 133 200
Apr 04, 2024 JP¥233.00 JP¥233.00 JP¥229.00 JP¥233.00 78 800
Apr 03, 2024 JP¥230.00 JP¥238.00 JP¥226.00 JP¥233.00 223 900
Apr 02, 2024 JP¥229.00 JP¥231.00 JP¥228.00 JP¥228.00 117 500
Apr 01, 2024 JP¥229.00 JP¥232.00 JP¥227.00 JP¥231.00 204 200
Mar 29, 2024 JP¥222.00 JP¥227.00 JP¥222.00 JP¥227.00 74 700
Mar 28, 2024 JP¥225.00 JP¥225.00 JP¥222.00 JP¥222.00 55 200
Click to get the best stock tips daily for free!

About WAKAMOTO PHARMACEUTICAL CO.,LTD.

WAKAMOTO PHARMACEUTICAL Wakamoto Pharmaceutical Co., Ltd. manufactures and sells ethical and non-prescription drugs in Japan. The company offers Strong Wakamoto, a gastrointestinal drug for digestion, intestinal regulation, and nutritional supplementation. It also provides AVANTBISE oral tablets, a supplement of bacteria to restore the balance of oral flora; and medicated toothpaste. The company was formerly known as Society for Nutrition and Raising Children Co., Ltd. ... 4512.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT