14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,778.00
+12.00 (+0.319%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 4530.T stock ended at JP¥3,778.00. This is 0.319% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.44% from a day low at JP¥3,738.00 to a day high of JP¥3,792.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical HISAMITSU PHARMACEUTICAL CO.,INC. prices

Date Open High Low Close Volume
May 08, 2024 JP¥3,783.00 JP¥3,792.00 JP¥3,738.00 JP¥3,778.00 134 500
May 07, 2024 JP¥3,741.00 JP¥3,769.00 JP¥3,721.00 JP¥3,766.00 212 600
May 02, 2024 JP¥3,850.00 JP¥3,858.00 JP¥3,729.00 JP¥3,740.00 323 000
May 01, 2024 JP¥3,820.00 JP¥3,835.00 JP¥3,798.00 JP¥3,819.00 143 600
Apr 30, 2024 JP¥3,798.00 JP¥3,824.00 JP¥3,769.00 JP¥3,823.00 111 900
Apr 26, 2024 JP¥3,740.00 JP¥3,779.00 JP¥3,688.00 JP¥3,779.00 224 600
Apr 25, 2024 JP¥3,734.00 JP¥3,736.00 JP¥3,701.00 JP¥3,710.00 203 900
Apr 24, 2024 JP¥3,788.00 JP¥3,792.00 JP¥3,740.00 JP¥3,748.00 122 000
Apr 23, 2024 JP¥3,790.00 JP¥3,799.00 JP¥3,762.00 JP¥3,780.00 101 800
Apr 22, 2024 JP¥3,732.00 JP¥3,781.00 JP¥3,720.00 JP¥3,774.00 172 700
Apr 19, 2024 JP¥3,738.00 JP¥3,753.00 JP¥3,695.00 JP¥3,719.00 170 500
Apr 18, 2024 JP¥3,745.00 JP¥3,791.00 JP¥3,714.00 JP¥3,738.00 196 300
Apr 17, 2024 JP¥3,800.00 JP¥3,800.00 JP¥3,708.00 JP¥3,725.00 164 500
Apr 16, 2024 JP¥3,794.00 JP¥3,819.00 JP¥3,766.00 JP¥3,800.00 200 300
Apr 15, 2024 JP¥3,909.00 JP¥3,930.00 JP¥3,784.00 JP¥3,825.00 304 500
Apr 12, 2024 JP¥3,868.00 JP¥3,927.00 JP¥3,792.00 JP¥3,909.00 311 400
Apr 11, 2024 JP¥3,932.00 JP¥3,969.00 JP¥3,901.00 JP¥3,938.00 162 300
Apr 10, 2024 JP¥3,984.00 JP¥4,002.00 JP¥3,953.00 JP¥3,955.00 128 400
Apr 09, 2024 JP¥3,957.00 JP¥3,962.00 JP¥3,921.00 JP¥3,960.00 135 200
Apr 08, 2024 JP¥3,950.00 JP¥3,968.00 JP¥3,915.00 JP¥3,957.00 102 200
Apr 05, 2024 JP¥3,859.00 JP¥3,926.00 JP¥3,840.00 JP¥3,926.00 150 200
Apr 04, 2024 JP¥3,875.00 JP¥3,902.00 JP¥3,845.00 JP¥3,882.00 123 000
Apr 03, 2024 JP¥3,830.00 JP¥3,879.00 JP¥3,817.00 JP¥3,857.00 139 900
Apr 02, 2024 JP¥3,901.00 JP¥3,913.00 JP¥3,830.00 JP¥3,841.00 145 100
Apr 01, 2024 JP¥3,962.00 JP¥3,971.00 JP¥3,903.00 JP¥3,915.00 175 300
Click to get the best stock tips daily for free!

About HISAMITSU PHARMACEUTICAL CO.,INC.

HISAMITSU PHARMACEUTICAL INC. Hisamitsu Pharmaceutical Co., Inc. manufactures and sells pharmaceuticals, quasi-drugs, and medical devices in Japan. The company provides external pain relieving drugs under the SALONPAS, NOBINOBI, SALONSIP, AIR, SALONPAS, and FEITAS; and BUTENALOCK, a remedy for athlete's foot, as well as ALLEGRA FX, a sinus medication for allergies. It also manufactures and sells quasi-drugs and cosmetics; MOHRUS TAPE and MOHRUS PAP XR, transdermal analgesic a... 4530.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT