TYO:4538
Fuso Pharmaceutical Industries,Ltd. Stock Price (Quote)
JP¥2,213.00
-34.00 (-1.51%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,126.00 | JP¥2,254.00 | Thursday, 2nd May 2024 4538.T stock ended at JP¥2,213.00. This is 1.51% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥2,210.00 to a day high of JP¥2,244.00. |
90 days | JP¥2,066.00 | JP¥2,363.00 | |
52 weeks | JP¥1,841.00 | JP¥2,363.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,244.00 | JP¥2,244.00 | JP¥2,210.00 | JP¥2,213.00 | 5 400 |
May 01, 2024 | JP¥2,225.00 | JP¥2,254.00 | JP¥2,225.00 | JP¥2,247.00 | 8 000 |
Apr 30, 2024 | JP¥2,229.00 | JP¥2,239.00 | JP¥2,213.00 | JP¥2,236.00 | 10 100 |
Apr 26, 2024 | JP¥2,233.00 | JP¥2,233.00 | JP¥2,201.00 | JP¥2,211.00 | 13 000 |
Apr 25, 2024 | JP¥2,231.00 | JP¥2,233.00 | JP¥2,208.00 | JP¥2,214.00 | 8 400 |
Apr 24, 2024 | JP¥2,215.00 | JP¥2,242.00 | JP¥2,215.00 | JP¥2,231.00 | 12 700 |
Apr 23, 2024 | JP¥2,240.00 | JP¥2,240.00 | JP¥2,209.00 | JP¥2,211.00 | 3 700 |
Apr 22, 2024 | JP¥2,199.00 | JP¥2,222.00 | JP¥2,199.00 | JP¥2,208.00 | 11 500 |
Apr 19, 2024 | JP¥2,233.00 | JP¥2,233.00 | JP¥2,163.00 | JP¥2,199.00 | 18 600 |
Apr 18, 2024 | JP¥2,206.00 | JP¥2,233.00 | JP¥2,205.00 | JP¥2,233.00 | 8 100 |
Apr 17, 2024 | JP¥2,242.00 | JP¥2,242.00 | JP¥2,190.00 | JP¥2,190.00 | 9 000 |
Apr 16, 2024 | JP¥2,239.00 | JP¥2,242.00 | JP¥2,202.00 | JP¥2,206.00 | 11 300 |
Apr 15, 2024 | JP¥2,223.00 | JP¥2,239.00 | JP¥2,222.00 | JP¥2,239.00 | 5 500 |
Apr 12, 2024 | JP¥2,248.00 | JP¥2,248.00 | JP¥2,218.00 | JP¥2,238.00 | 13 000 |
Apr 11, 2024 | JP¥2,197.00 | JP¥2,246.00 | JP¥2,197.00 | JP¥2,246.00 | 11 200 |
Apr 10, 2024 | JP¥2,194.00 | JP¥2,229.00 | JP¥2,188.00 | JP¥2,214.00 | 6 200 |
Apr 09, 2024 | JP¥2,177.00 | JP¥2,217.00 | JP¥2,177.00 | JP¥2,201.00 | 8 100 |
Apr 08, 2024 | JP¥2,178.00 | JP¥2,197.00 | JP¥2,153.00 | JP¥2,186.00 | 9 400 |
Apr 05, 2024 | JP¥2,148.00 | JP¥2,177.00 | JP¥2,140.00 | JP¥2,175.00 | 7 900 |
Apr 04, 2024 | JP¥2,163.00 | JP¥2,168.00 | JP¥2,146.00 | JP¥2,164.00 | 11 100 |
Apr 03, 2024 | JP¥2,126.00 | JP¥2,169.00 | JP¥2,126.00 | JP¥2,162.00 | 14 900 |
Apr 02, 2024 | JP¥2,152.00 | JP¥2,158.00 | JP¥2,126.00 | JP¥2,142.00 | 23 100 |
Apr 01, 2024 | JP¥2,201.00 | JP¥2,201.00 | JP¥2,164.00 | JP¥2,164.00 | 12 300 |
Mar 29, 2024 | JP¥2,198.00 | JP¥2,220.00 | JP¥2,195.00 | JP¥2,201.00 | 11 500 |
Mar 28, 2024 | JP¥2,324.00 | JP¥2,324.00 | JP¥2,181.00 | JP¥2,182.00 | 42 600 |