14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,740.00
-45.00 (-1.19%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,643.00 JP¥3,978.00 Thursday, 2nd May 2024 4540.T stock ended at JP¥3,740.00. This is 1.19% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.79% from a day low at JP¥3,721.00 to a day high of JP¥3,825.00.
90 days JP¥2,662.50 JP¥4,082.00
52 weeks JP¥2,551.00 JP¥4,082.00

Historical TSUMURA & CO. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,819.00 JP¥3,825.00 JP¥3,721.00 JP¥3,740.00 243 600
May 01, 2024 JP¥3,769.00 JP¥3,799.00 JP¥3,734.00 JP¥3,785.00 307 000
Apr 30, 2024 JP¥3,799.00 JP¥3,824.00 JP¥3,771.00 JP¥3,800.00 299 900
Apr 26, 2024 JP¥3,727.00 JP¥3,755.00 JP¥3,643.00 JP¥3,755.00 537 300
Apr 25, 2024 JP¥3,745.00 JP¥3,758.00 JP¥3,691.00 JP¥3,700.00 466 300
Apr 24, 2024 JP¥3,758.00 JP¥3,764.00 JP¥3,693.00 JP¥3,759.00 370 800
Apr 23, 2024 JP¥3,731.00 JP¥3,812.00 JP¥3,730.00 JP¥3,777.00 377 500
Apr 22, 2024 JP¥3,795.00 JP¥3,824.00 JP¥3,745.00 JP¥3,794.00 361 700
Apr 19, 2024 JP¥3,814.00 JP¥3,814.00 JP¥3,663.00 JP¥3,777.00 606 700
Apr 18, 2024 JP¥3,878.00 JP¥3,899.00 JP¥3,843.00 JP¥3,850.00 325 000
Apr 17, 2024 JP¥3,935.00 JP¥3,946.00 JP¥3,833.00 JP¥3,880.00 414 700
Apr 16, 2024 JP¥3,899.00 JP¥3,931.00 JP¥3,875.00 JP¥3,911.00 303 400
Apr 15, 2024 JP¥3,938.00 JP¥3,965.00 JP¥3,865.00 JP¥3,913.00 324 800
Apr 12, 2024 JP¥3,930.00 JP¥3,978.00 JP¥3,921.00 JP¥3,960.00 252 400
Apr 11, 2024 JP¥3,933.00 JP¥3,975.00 JP¥3,889.00 JP¥3,958.00 387 100
Apr 10, 2024 JP¥3,895.00 JP¥3,952.00 JP¥3,878.00 JP¥3,926.00 313 600
Apr 09, 2024 JP¥3,959.00 JP¥3,974.00 JP¥3,900.00 JP¥3,940.00 407 600
Apr 08, 2024 JP¥3,812.00 JP¥3,930.00 JP¥3,780.00 JP¥3,926.00 453 300
Apr 05, 2024 JP¥3,820.00 JP¥3,836.00 JP¥3,773.00 JP¥3,811.00 484 400
Apr 04, 2024 JP¥3,810.00 JP¥3,903.00 JP¥3,779.00 JP¥3,867.00 433 600
Apr 03, 2024 JP¥3,800.00 JP¥3,838.00 JP¥3,737.00 JP¥3,771.00 521 300
Apr 02, 2024 JP¥3,801.00 JP¥3,825.00 JP¥3,721.00 JP¥3,755.00 609 100
Apr 01, 2024 JP¥3,799.00 JP¥3,851.00 JP¥3,762.00 JP¥3,834.00 659 700
Mar 29, 2024 JP¥3,760.00 JP¥3,892.00 JP¥3,701.00 JP¥3,823.00 468 700
Mar 28, 2024 JP¥3,800.00 JP¥3,825.00 JP¥3,745.00 JP¥3,763.00 492 000
Click to get the best stock tips daily for free!

About TSUMURA & CO.

TSUMURA & Tsumura & Co. engages in the manufacture and sale of pharmaceutical products worldwide. The company offers Kampo extract intermediates and granular Kampo formulations. It is involved in the procurement, selection and processing, and storage of raw material crude drugs and crude drug pieces for decoction; manufacture of Kampo powdered extracts and traditional Chinese medicines; and sale of pharmaceuticals and food products. The company was founded... 4540.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT