TYO:4541
Delisted
Nichi-Iko Pharmaceutical Co.,Ltd. Stock Price (Quote)
JP¥35.00
+0 (+0%)
At Close: Jun 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥35.00 | JP¥35.00 | Tuesday, 27th Jun 2023 4541.T stock ended at JP¥35.00. During the day the stock fluctuated 0% from a day low at JP¥35.00 to a day high of JP¥35.00. |
90 days | JP¥35.00 | JP¥35.00 | |
52 weeks | JP¥35.00 | JP¥580.00 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2022 | JP¥361.00 | JP¥363.00 | JP¥359.00 | JP¥360.00 | 385 600 |
Jul 26, 2022 | JP¥369.00 | JP¥370.00 | JP¥361.00 | JP¥361.00 | 667 400 |
Jul 25, 2022 | JP¥373.00 | JP¥373.00 | JP¥366.00 | JP¥370.00 | 380 900 |
Jul 22, 2022 | JP¥382.00 | JP¥382.00 | JP¥370.00 | JP¥370.00 | 1 762 300 |
Jul 21, 2022 | JP¥376.00 | JP¥387.00 | JP¥373.00 | JP¥380.00 | 2 020 800 |
Jul 20, 2022 | JP¥375.00 | JP¥376.00 | JP¥372.00 | JP¥375.00 | 524 600 |
Jul 19, 2022 | JP¥370.00 | JP¥374.00 | JP¥367.00 | JP¥374.00 | 400 000 |
Jul 15, 2022 | JP¥376.00 | JP¥376.00 | JP¥363.00 | JP¥370.00 | 586 500 |
Jul 14, 2022 | JP¥375.00 | JP¥383.00 | JP¥372.00 | JP¥373.00 | 770 800 |
Jul 13, 2022 | JP¥370.00 | JP¥382.00 | JP¥364.00 | JP¥375.00 | 970 500 |
Jul 12, 2022 | JP¥368.00 | JP¥374.00 | JP¥360.00 | JP¥370.00 | 675 800 |
Jul 11, 2022 | JP¥362.00 | JP¥370.00 | JP¥357.00 | JP¥369.00 | 731 400 |
Jul 08, 2022 | JP¥351.00 | JP¥362.00 | JP¥346.00 | JP¥360.00 | 846 400 |
Jul 07, 2022 | JP¥360.00 | JP¥360.00 | JP¥350.00 | JP¥351.00 | 518 900 |
Jul 06, 2022 | JP¥348.00 | JP¥358.00 | JP¥348.00 | JP¥358.00 | 769 800 |
Jul 05, 2022 | JP¥350.00 | JP¥351.00 | JP¥346.00 | JP¥349.00 | 1 530 700 |
Jul 04, 2022 | JP¥359.00 | JP¥359.00 | JP¥349.00 | JP¥351.00 | 846 800 |
Jul 01, 2022 | JP¥357.00 | JP¥374.00 | JP¥355.00 | JP¥358.00 | 1 400 100 |
Jun 30, 2022 | JP¥360.00 | JP¥362.00 | JP¥351.00 | JP¥353.00 | 739 500 |
Jun 29, 2022 | JP¥356.00 | JP¥364.00 | JP¥355.00 | JP¥360.00 | 661 700 |
Jun 28, 2022 | JP¥352.00 | JP¥359.00 | JP¥350.00 | JP¥358.00 | 761 100 |
Jun 27, 2022 | JP¥353.00 | JP¥357.00 | JP¥344.00 | JP¥351.00 | 842 900 |
Jun 24, 2022 | JP¥365.00 | JP¥368.00 | JP¥351.00 | JP¥351.00 | 902 600 |
Jun 23, 2022 | JP¥356.00 | JP¥366.00 | JP¥355.00 | JP¥361.00 | 587 900 |
Jun 22, 2022 | JP¥360.00 | JP¥364.00 | JP¥355.00 | JP¥358.00 | 606 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 4541.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4541.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 4541.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.