14-day Premium Trial Subscription Try For FreeTry Free
TYO:4541
Delisted

Nichi-Iko Pharmaceutical Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
JP¥35.00
+0 (+0%)
At Close: Jun 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 27th Jun 2023 4541.T stock ended at JP¥35.00. During the day the stock fluctuated 0% from a day low at JP¥35.00 to a day high of JP¥35.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Nichi-Iko Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 26, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 23, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 22, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 21, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 20, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 19, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 16, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 15, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 14, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 13, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 12, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 09, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 08, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 07, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 06, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 05, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 02, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Jun 01, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 31, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 30, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 29, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 26, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 25, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
May 24, 2023 JP¥35.00 JP¥35.00 JP¥35.00 JP¥35.00 0
Click to get the best stock tips daily for free!

About Nichi-Iko Pharmaceutical Co.,Ltd.

Nichi-Iko Pharmaceutical Co., Ltd. manufactures, sells, imports, and distributes various pharmaceutical products. The company operates through two segments, Sagent Group and Nichi-Iko Group. It primarily focuses on the production of generic drugs. The company offers antidiabetic agents, antacids, antireflux agents, beta-blocker, hypnotic and sedative, angiotensin ? antagonist, angiotensin ? antagonist/diuretic combination, dyslipidaemic agent, an... 4541.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT