Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,627.00
+23.50 (+0.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,513.00 JP¥2,729.50 Friday, 10th May 2024 4543.T stock ended at JP¥2,627.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at JP¥2,623.00 to a day high of JP¥2,672.50.
90 days JP¥2,513.00 JP¥6,029.00
52 weeks JP¥2,513.00 JP¥6,029.00

Historical TERUMO CORPORATION prices

Date Open High Low Close Volume
May 10, 2024 JP¥2,648.50 JP¥2,672.50 JP¥2,623.00 JP¥2,627.00 3 068 600
May 09, 2024 JP¥2,595.50 JP¥2,634.00 JP¥2,585.00 JP¥2,603.50 1 759 100
May 08, 2024 JP¥2,655.00 JP¥2,659.50 JP¥2,563.00 JP¥2,579.50 3 437 700
May 07, 2024 JP¥2,679.00 JP¥2,695.00 JP¥2,651.00 JP¥2,666.50 2 573 200
May 02, 2024 JP¥2,618.00 JP¥2,679.00 JP¥2,613.00 JP¥2,663.00 1 700 800
May 01, 2024 JP¥2,661.00 JP¥2,676.00 JP¥2,636.50 JP¥2,659.00 2 634 100
Apr 30, 2024 JP¥2,659.00 JP¥2,729.50 JP¥2,656.00 JP¥2,693.50 3 760 300
Apr 26, 2024 JP¥2,575.00 JP¥2,618.00 JP¥2,566.00 JP¥2,610.50 2 761 500
Apr 25, 2024 JP¥2,649.00 JP¥2,667.50 JP¥2,593.00 JP¥2,597.50 3 123 200
Apr 24, 2024 JP¥2,653.50 JP¥2,689.50 JP¥2,625.50 JP¥2,680.00 2 909 700
Apr 23, 2024 JP¥2,607.00 JP¥2,643.50 JP¥2,607.00 JP¥2,620.00 2 469 300
Apr 22, 2024 JP¥2,599.00 JP¥2,612.50 JP¥2,550.50 JP¥2,602.50 3 445 000
Apr 19, 2024 JP¥2,532.00 JP¥2,565.00 JP¥2,513.00 JP¥2,538.50 3 972 900
Apr 18, 2024 JP¥2,580.00 JP¥2,592.00 JP¥2,544.00 JP¥2,574.50 3 006 400
Apr 17, 2024 JP¥2,644.00 JP¥2,661.50 JP¥2,595.50 JP¥2,596.50 2 613 400
Apr 16, 2024 JP¥2,573.00 JP¥2,657.00 JP¥2,552.00 JP¥2,641.00 3 536 500
Apr 15, 2024 JP¥2,580.00 JP¥2,598.00 JP¥2,566.50 JP¥2,587.50 2 329 700
Apr 12, 2024 JP¥2,612.00 JP¥2,639.50 JP¥2,597.50 JP¥2,618.50 4 229 500
Apr 11, 2024 JP¥2,564.50 JP¥2,572.50 JP¥2,539.00 JP¥2,565.00 3 812 200
Apr 10, 2024 JP¥2,640.00 JP¥2,643.00 JP¥2,605.50 JP¥2,614.50 2 512 900
Apr 09, 2024 JP¥2,665.00 JP¥2,670.00 JP¥2,600.00 JP¥2,646.50 2 850 800
Apr 08, 2024 JP¥2,684.00 JP¥2,695.00 JP¥2,642.50 JP¥2,654.50 2 687 700
Apr 05, 2024 JP¥2,656.00 JP¥2,684.50 JP¥2,627.00 JP¥2,658.00 2 927 400
Apr 04, 2024 JP¥2,698.50 JP¥2,742.50 JP¥2,676.50 JP¥2,705.50 3 949 800
Apr 03, 2024 JP¥2,675.00 JP¥2,718.00 JP¥2,657.00 JP¥2,657.00 4 107 300
Click to get the best stock tips daily for free!

About TERUMO CORPORATION

TERUMO CORPORATION Terumo Corporation engages in the manufacture and sale of medical products and equipment worldwide. The company operates through three segments: Cardiac and Vascular Company, Medical Care Solutions Company, and Blood and Cell Technologies Company. The Cardiac and Vascular Company segment offers angiographic guidewires, angiographic catheters, introducer sheaths, vascular closure devices, PTCA balloon catheters, coronary stents, self-expanding per... 4543.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT