TYO:4559
ZERIA PHARMACEUTICAL CO.,LTD. Stock Price (Quote)
JP¥2,119.00
+21.00 (+1.00%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,996.00 | JP¥2,130.00 | Thursday, 2nd May 2024 4559.T stock ended at JP¥2,119.00. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at JP¥2,098.00 to a day high of JP¥2,130.00. |
90 days | JP¥1,996.00 | JP¥2,270.00 | |
52 weeks | JP¥1,880.00 | JP¥2,600.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,102.00 | JP¥2,130.00 | JP¥2,098.00 | JP¥2,119.00 | 58 300 |
May 01, 2024 | JP¥2,082.00 | JP¥2,106.00 | JP¥2,075.00 | JP¥2,098.00 | 34 400 |
Apr 30, 2024 | JP¥2,076.00 | JP¥2,099.00 | JP¥2,056.00 | JP¥2,093.00 | 52 100 |
Apr 26, 2024 | JP¥2,063.00 | JP¥2,064.00 | JP¥2,033.00 | JP¥2,059.00 | 31 400 |
Apr 25, 2024 | JP¥2,067.00 | JP¥2,072.00 | JP¥2,044.00 | JP¥2,048.00 | 43 500 |
Apr 24, 2024 | JP¥2,058.00 | JP¥2,072.00 | JP¥2,056.00 | JP¥2,063.00 | 26 900 |
Apr 23, 2024 | JP¥2,056.00 | JP¥2,065.00 | JP¥2,047.00 | JP¥2,057.00 | 17 900 |
Apr 22, 2024 | JP¥2,035.00 | JP¥2,061.00 | JP¥2,035.00 | JP¥2,058.00 | 32 800 |
Apr 19, 2024 | JP¥2,039.00 | JP¥2,039.00 | JP¥1,996.00 | JP¥2,013.00 | 49 900 |
Apr 18, 2024 | JP¥2,025.00 | JP¥2,052.00 | JP¥2,023.00 | JP¥2,041.00 | 38 400 |
Apr 17, 2024 | JP¥2,060.00 | JP¥2,060.00 | JP¥2,025.00 | JP¥2,025.00 | 50 900 |
Apr 16, 2024 | JP¥2,080.00 | JP¥2,082.00 | JP¥2,058.00 | JP¥2,063.00 | 47 700 |
Apr 15, 2024 | JP¥2,090.00 | JP¥2,090.00 | JP¥2,076.00 | JP¥2,088.00 | 31 400 |
Apr 12, 2024 | JP¥2,085.00 | JP¥2,100.00 | JP¥2,079.00 | JP¥2,092.00 | 37 900 |
Apr 11, 2024 | JP¥2,078.00 | JP¥2,093.00 | JP¥2,071.00 | JP¥2,085.00 | 35 000 |
Apr 10, 2024 | JP¥2,104.00 | JP¥2,110.00 | JP¥2,096.00 | JP¥2,098.00 | 30 500 |
Apr 09, 2024 | JP¥2,105.00 | JP¥2,105.00 | JP¥2,085.00 | JP¥2,095.00 | 38 900 |
Apr 08, 2024 | JP¥2,087.00 | JP¥2,101.00 | JP¥2,075.00 | JP¥2,095.00 | 50 500 |
Apr 05, 2024 | JP¥2,048.00 | JP¥2,069.00 | JP¥2,038.00 | JP¥2,069.00 | 39 900 |
Apr 04, 2024 | JP¥2,070.00 | JP¥2,071.00 | JP¥2,055.00 | JP¥2,059.00 | 57 500 |
Apr 03, 2024 | JP¥2,075.00 | JP¥2,084.00 | JP¥2,056.00 | JP¥2,075.00 | 47 500 |
Apr 02, 2024 | JP¥2,126.00 | JP¥2,130.00 | JP¥2,078.00 | JP¥2,086.00 | 73 400 |
Apr 01, 2024 | JP¥2,146.00 | JP¥2,156.00 | JP¥2,120.00 | JP¥2,126.00 | 58 200 |
Mar 29, 2024 | JP¥2,124.00 | JP¥2,146.00 | JP¥2,124.00 | JP¥2,132.00 | 54 800 |
Mar 28, 2024 | JP¥2,161.00 | JP¥2,161.00 | JP¥2,116.00 | JP¥2,116.00 | 99 300 |