Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥15.00 JP¥20.00 Wednesday, 15th May 2024 4564.T stock ended at JP¥16.00. During the day the stock fluctuated 6.67% from a day low at JP¥15.00 to a day high of JP¥16.00.
90 days JP¥15.00 JP¥24.00
52 weeks JP¥15.00 JP¥45.00

Historical OncoTherapy Science,Inc. prices

Date Open High Low Close Volume
Sep 29, 2023 JP¥32.00 JP¥32.00 JP¥31.00 JP¥32.00 1 360 200
Sep 28, 2023 JP¥31.00 JP¥33.00 JP¥31.00 JP¥32.00 1 890 900
Sep 27, 2023 JP¥31.00 JP¥32.00 JP¥31.00 JP¥31.00 910 100
Sep 26, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥31.00 2 937 700
Sep 25, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 896 500
Sep 22, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 991 100
Sep 21, 2023 JP¥31.00 JP¥31.00 JP¥30.00 JP¥31.00 1 158 900
Sep 20, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 1 619 500
Sep 19, 2023 JP¥31.00 JP¥31.00 JP¥30.00 JP¥30.00 1 201 400
Sep 15, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥30.00 3 198 100
Sep 14, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 1 255 500
Sep 13, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥30.00 1 542 600
Sep 12, 2023 JP¥31.00 JP¥31.00 JP¥30.00 JP¥31.00 1 733 900
Sep 11, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 110 500
Sep 08, 2023 JP¥31.00 JP¥31.00 JP¥30.00 JP¥31.00 1 134 600
Sep 07, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 162 900
Sep 06, 2023 JP¥31.00 JP¥31.00 JP¥30.00 JP¥30.00 1 565 100
Sep 05, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥30.00 1 818 200
Sep 04, 2023 JP¥30.00 JP¥31.00 JP¥30.00 JP¥31.00 1 167 600
Sep 01, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥30.00 8 271 900
Aug 31, 2023 JP¥31.00 JP¥32.00 JP¥31.00 JP¥31.00 1 055 000
Aug 30, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥32.00 3 020 700
Aug 29, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥30.00 1 700 700
Aug 28, 2023 JP¥31.00 JP¥32.00 JP¥30.00 JP¥31.00 1 784 600
Aug 25, 2023 JP¥30.00 JP¥31.00 JP¥29.00 JP¥31.00 1 893 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4564.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4564.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4564.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoTherapy Science,Inc.

OncoTherapy ScienceInc. OncoTherapy Science, Inc. researches and develops anti-cancer medicines and therapies in Japan. Its clinical development product pipeline includes small-molecule drugs, such as OTS167, a maternal embryonic leucine zipper kinase inhibitor that is in Phase I/II clinical trials for the treatment of acute myeloid leukemia, as well as in Phase I clinical trials for the treatment of breast cancer; and OTS964, a T-LAK cell-originated protein kinase inhi... 4564.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT