Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥15.00 JP¥20.00 Wednesday, 15th May 2024 4564.T stock ended at JP¥16.00. During the day the stock fluctuated 6.67% from a day low at JP¥15.00 to a day high of JP¥16.00.
90 days JP¥15.00 JP¥24.00
52 weeks JP¥15.00 JP¥45.00

Historical OncoTherapy Science,Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 JP¥35.00 JP¥36.00 JP¥34.00 JP¥34.00 7 545 000
Jul 18, 2023 JP¥35.00 JP¥37.00 JP¥35.00 JP¥35.00 4 088 600
Jul 14, 2023 JP¥35.00 JP¥37.00 JP¥35.00 JP¥35.00 9 496 000
Jul 13, 2023 JP¥36.00 JP¥37.00 JP¥35.00 JP¥35.00 8 633 200
Jul 12, 2023 JP¥36.00 JP¥38.00 JP¥36.00 JP¥36.00 3 660 800
Jul 11, 2023 JP¥37.00 JP¥38.00 JP¥36.00 JP¥36.00 3 794 500
Jul 10, 2023 JP¥38.00 JP¥39.00 JP¥36.00 JP¥36.00 4 117 600
Jul 07, 2023 JP¥38.00 JP¥39.00 JP¥37.00 JP¥38.00 3 545 300
Jul 06, 2023 JP¥39.00 JP¥40.00 JP¥39.00 JP¥39.00 2 701 300
Jul 05, 2023 JP¥40.00 JP¥40.00 JP¥39.00 JP¥40.00 1 580 400
Jul 04, 2023 JP¥41.00 JP¥41.00 JP¥39.00 JP¥39.00 2 727 500
Jul 03, 2023 JP¥41.00 JP¥42.00 JP¥40.00 JP¥40.00 2 106 700
Jun 30, 2023 JP¥41.00 JP¥42.00 JP¥40.00 JP¥40.00 2 308 600
Jun 29, 2023 JP¥42.00 JP¥43.00 JP¥41.00 JP¥42.00 2 191 300
Jun 28, 2023 JP¥43.00 JP¥44.00 JP¥42.00 JP¥43.00 2 462 000
Jun 27, 2023 JP¥44.00 JP¥44.00 JP¥42.00 JP¥43.00 3 506 600
Jun 26, 2023 JP¥43.00 JP¥45.00 JP¥42.00 JP¥44.00 3 546 400
Jun 23, 2023 JP¥42.00 JP¥43.00 JP¥41.00 JP¥42.00 3 112 600
Jun 22, 2023 JP¥42.00 JP¥43.00 JP¥41.00 JP¥42.00 2 801 400
Jun 21, 2023 JP¥42.00 JP¥44.00 JP¥42.00 JP¥44.00 2 781 000
Jun 20, 2023 JP¥43.00 JP¥44.00 JP¥41.00 JP¥43.00 4 796 200
Jun 19, 2023 JP¥44.00 JP¥45.00 JP¥43.00 JP¥44.00 3 144 600
Jun 16, 2023 JP¥43.00 JP¥45.00 JP¥42.00 JP¥43.00 5 161 500
Jun 15, 2023 JP¥44.00 JP¥44.00 JP¥40.00 JP¥41.00 5 316 900
Jun 14, 2023 JP¥40.00 JP¥45.00 JP¥40.00 JP¥44.00 6 653 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4564.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4564.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4564.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoTherapy Science,Inc.

OncoTherapy ScienceInc. OncoTherapy Science, Inc. researches and develops anti-cancer medicines and therapies in Japan. Its clinical development product pipeline includes small-molecule drugs, such as OTS167, a maternal embryonic leucine zipper kinase inhibitor that is in Phase I/II clinical trials for the treatment of acute myeloid leukemia, as well as in Phase I clinical trials for the treatment of breast cancer; and OTS964, a T-LAK cell-originated protein kinase inhi... 4564.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT