14-day Premium Trial Subscription Try For FreeTry Free
JP¥6,382.00
-179.00 (-2.73%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6,066.00 JP¥6,845.00 Thursday, 2nd May 2024 4578.T stock ended at JP¥6,382.00. This is 2.73% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.48% from a day low at JP¥6,342.00 to a day high of JP¥6,499.00.
90 days JP¥5,030.00 JP¥6,845.00
52 weeks JP¥4,652.00 JP¥6,845.00

Historical Otsuka Holdings Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥6,478.00 JP¥6,499.00 JP¥6,342.00 JP¥6,382.00 1 270 800
May 01, 2024 JP¥6,744.00 JP¥6,845.00 JP¥6,541.00 JP¥6,561.00 1 467 500
Apr 30, 2024 JP¥6,530.00 JP¥6,742.00 JP¥6,373.00 JP¥6,742.00 2 201 400
Apr 26, 2024 JP¥6,245.00 JP¥6,393.00 JP¥6,218.00 JP¥6,370.00 919 100
Apr 25, 2024 JP¥6,358.00 JP¥6,378.00 JP¥6,260.00 JP¥6,272.00 871 000
Apr 24, 2024 JP¥6,359.00 JP¥6,383.00 JP¥6,307.00 JP¥6,358.00 971 800
Apr 23, 2024 JP¥6,342.00 JP¥6,408.00 JP¥6,324.00 JP¥6,340.00 653 300
Apr 22, 2024 JP¥6,286.00 JP¥6,347.00 JP¥6,221.00 JP¥6,322.00 706 700
Apr 19, 2024 JP¥6,160.00 JP¥6,210.00 JP¥6,066.00 JP¥6,186.00 1 008 800
Apr 18, 2024 JP¥6,239.00 JP¥6,292.00 JP¥6,186.00 JP¥6,194.00 777 700
Apr 17, 2024 JP¥6,301.00 JP¥6,329.00 JP¥6,256.00 JP¥6,261.00 643 400
Apr 16, 2024 JP¥6,301.00 JP¥6,360.00 JP¥6,257.00 JP¥6,336.00 921 200
Apr 15, 2024 JP¥6,300.00 JP¥6,391.00 JP¥6,270.00 JP¥6,346.00 688 400
Apr 12, 2024 JP¥6,392.00 JP¥6,415.00 JP¥6,311.00 JP¥6,386.00 1 036 400
Apr 11, 2024 JP¥6,250.00 JP¥6,314.00 JP¥6,205.00 JP¥6,305.00 961 900
Apr 10, 2024 JP¥6,363.00 JP¥6,386.00 JP¥6,304.00 JP¥6,328.00 837 600
Apr 09, 2024 JP¥6,250.00 JP¥6,282.00 JP¥6,204.00 JP¥6,263.00 615 100
Apr 08, 2024 JP¥6,230.00 JP¥6,306.00 JP¥6,224.00 JP¥6,269.00 834 800
Apr 05, 2024 JP¥6,220.00 JP¥6,245.00 JP¥6,137.00 JP¥6,218.00 1 335 900
Apr 04, 2024 JP¥6,350.00 JP¥6,398.00 JP¥6,294.00 JP¥6,316.00 1 109 200
Apr 03, 2024 JP¥6,369.00 JP¥6,408.00 JP¥6,283.00 JP¥6,349.00 1 358 300
Apr 02, 2024 JP¥6,368.00 JP¥6,430.00 JP¥6,329.00 JP¥6,370.00 1 181 300
Apr 01, 2024 JP¥6,324.00 JP¥6,373.00 JP¥6,275.00 JP¥6,333.00 557 500
Mar 29, 2024 JP¥6,315.00 JP¥6,329.00 JP¥6,248.00 JP¥6,310.00 1 107 900
Mar 28, 2024 JP¥6,379.00 JP¥6,414.00 JP¥6,251.00 JP¥6,271.00 1 106 800
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT