TYO:4579
RaQualia Pharma Inc. Stock Price (Quote)
JP¥599.00
-5.00 (-0.83%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥587.00 | JP¥623.00 | Thursday, 2nd May 2024 4579.T stock ended at JP¥599.00. This is 0.83% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at JP¥595.00 to a day high of JP¥604.00. |
| 90 days | JP¥587.00 | JP¥667.00 | |
| 52 weeks | JP¥587.00 | JP¥943.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥603.00 | JP¥604.00 | JP¥595.00 | JP¥599.00 | 53 900 |
| May 01, 2024 | JP¥593.00 | JP¥604.00 | JP¥590.00 | JP¥604.00 | 134 600 |
| Apr 30, 2024 | JP¥601.00 | JP¥602.00 | JP¥594.00 | JP¥595.00 | 56 000 |
| Apr 26, 2024 | JP¥604.00 | JP¥604.00 | JP¥592.00 | JP¥595.00 | 95 100 |
| Apr 25, 2024 | JP¥617.00 | JP¥617.00 | JP¥604.00 | JP¥604.00 | 79 300 |
| Apr 24, 2024 | JP¥617.00 | JP¥623.00 | JP¥611.00 | JP¥615.00 | 104 600 |
| Apr 23, 2024 | JP¥605.00 | JP¥616.00 | JP¥604.00 | JP¥609.00 | 79 400 |
| Apr 22, 2024 | JP¥597.00 | JP¥605.00 | JP¥593.00 | JP¥605.00 | 67 800 |
| Apr 19, 2024 | JP¥607.00 | JP¥611.00 | JP¥587.00 | JP¥591.00 | 137 900 |
| Apr 18, 2024 | JP¥602.00 | JP¥619.00 | JP¥599.00 | JP¥610.00 | 134 900 |
| Apr 17, 2024 | JP¥602.00 | JP¥604.00 | JP¥594.00 | JP¥603.00 | 80 900 |
| Apr 16, 2024 | JP¥603.00 | JP¥608.00 | JP¥595.00 | JP¥603.00 | 102 300 |
| Apr 15, 2024 | JP¥606.00 | JP¥613.00 | JP¥605.00 | JP¥608.00 | 60 200 |
| Apr 12, 2024 | JP¥614.00 | JP¥616.00 | JP¥607.00 | JP¥609.00 | 32 000 |
| Apr 11, 2024 | JP¥612.00 | JP¥620.00 | JP¥608.00 | JP¥613.00 | 63 500 |
| Apr 10, 2024 | JP¥612.00 | JP¥623.00 | JP¥610.00 | JP¥616.00 | 82 700 |
| Apr 09, 2024 | JP¥601.00 | JP¥607.00 | JP¥598.00 | JP¥606.00 | 82 000 |
| Apr 08, 2024 | JP¥602.00 | JP¥606.00 | JP¥594.00 | JP¥600.00 | 88 100 |
| Apr 05, 2024 | JP¥594.00 | JP¥603.00 | JP¥590.00 | JP¥603.00 | 111 600 |
| Apr 04, 2024 | JP¥605.00 | JP¥605.00 | JP¥593.00 | JP¥597.00 | 172 800 |
| Apr 03, 2024 | JP¥613.00 | JP¥618.00 | JP¥598.00 | JP¥598.00 | 253 700 |
| Apr 02, 2024 | JP¥621.00 | JP¥621.00 | JP¥614.00 | JP¥619.00 | 81 000 |
| Apr 01, 2024 | JP¥622.00 | JP¥628.00 | JP¥617.00 | JP¥623.00 | 65 500 |
| Mar 29, 2024 | JP¥603.00 | JP¥621.00 | JP¥603.00 | JP¥618.00 | 93 600 |
| Mar 28, 2024 | JP¥607.00 | JP¥609.00 | JP¥601.00 | JP¥602.00 | 68 600 |
