14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥525.00 JP¥620.00 Friday, 14th Jun 2024 4579.T stock ended at JP¥607.00. This is 0.164% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.84% from a day low at JP¥597.00 to a day high of JP¥608.00.
90 days JP¥525.00 JP¥630.00
52 weeks JP¥525.00 JP¥943.00

Historical RaQualia Pharma Inc. prices

Date Open High Low Close Volume
Jun 02, 2022 JP¥758.00 JP¥758.00 JP¥740.00 JP¥742.00 275 700
Jun 01, 2022 JP¥755.00 JP¥767.00 JP¥753.00 JP¥759.00 288 900
May 31, 2022 JP¥753.00 JP¥764.00 JP¥749.00 JP¥755.00 150 700
May 30, 2022 JP¥749.00 JP¥757.00 JP¥741.00 JP¥757.00 158 400
May 27, 2022 JP¥752.00 JP¥754.00 JP¥730.00 JP¥739.00 242 100
May 26, 2022 JP¥743.00 JP¥760.00 JP¥743.00 JP¥748.00 157 500
May 25, 2022 JP¥763.00 JP¥764.00 JP¥743.00 JP¥743.00 314 900
May 24, 2022 JP¥804.00 JP¥804.00 JP¥765.00 JP¥768.00 629 100
May 23, 2022 JP¥773.00 JP¥789.00 JP¥764.00 JP¥787.00 157 700
May 20, 2022 JP¥744.00 JP¥760.00 JP¥742.00 JP¥757.00 159 600
May 19, 2022 JP¥737.00 JP¥761.00 JP¥732.00 JP¥751.00 277 000
May 18, 2022 JP¥732.00 JP¥762.00 JP¥730.00 JP¥758.00 251 900
May 17, 2022 JP¥747.00 JP¥751.00 JP¥721.00 JP¥726.00 367 800
May 16, 2022 JP¥745.00 JP¥777.00 JP¥733.00 JP¥763.00 464 300
May 13, 2022 JP¥727.00 JP¥738.00 JP¥722.00 JP¥738.00 322 300
May 12, 2022 JP¥749.00 JP¥754.00 JP¥719.00 JP¥721.00 219 700
May 11, 2022 JP¥735.00 JP¥760.00 JP¥730.00 JP¥755.00 148 700
May 10, 2022 JP¥738.00 JP¥742.00 JP¥714.00 JP¥734.00 310 300
May 09, 2022 JP¥780.00 JP¥793.00 JP¥748.00 JP¥749.00 432 100
May 06, 2022 JP¥780.00 JP¥780.00 JP¥766.00 JP¥775.00 106 400
May 02, 2022 JP¥783.00 JP¥793.00 JP¥774.00 JP¥777.00 117 100
Apr 28, 2022 JP¥753.00 JP¥767.00 JP¥750.00 JP¥767.00 156 800
Apr 27, 2022 JP¥759.00 JP¥764.00 JP¥748.00 JP¥757.00 133 300
Apr 26, 2022 JP¥765.00 JP¥776.00 JP¥763.00 JP¥774.00 75 400
Apr 25, 2022 JP¥761.00 JP¥769.00 JP¥758.00 JP¥760.00 134 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4579.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4579.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4579.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RaQualia Pharma Inc.

RaQualia Pharma. RaQualia Pharma Inc. engages in the research and development of pharmaceutical compounds worldwide. Its human products portfolio includes tegoprazan for gastroesophageal reflux disease, which is in phase 1 clinical trial in the United States; and grapiprant for pain management, which is in phase II clinical trial in the United States and phase I clinical trial in China, as well as in phase I clinical trial in China and the United States to treat ... 4579.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT