TYO:4626
TAIYO HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥3,070.00
+121.00 (+4.10%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 4626.T stock ended at JP¥3,070.00. This is 4.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at JP¥3,010.00 to a day high of JP¥3,075.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥3,045.00 | JP¥3,075.00 | JP¥3,010.00 | JP¥3,070.00 | 345 700 |
May 02, 2024 | JP¥2,936.00 | JP¥2,966.00 | JP¥2,820.00 | JP¥2,949.00 | 960 100 |
May 01, 2024 | JP¥3,270.00 | JP¥3,345.00 | JP¥2,909.00 | JP¥2,911.00 | 827 400 |
Apr 30, 2024 | JP¥3,135.00 | JP¥3,230.00 | JP¥3,135.00 | JP¥3,230.00 | 112 000 |
Apr 26, 2024 | JP¥3,030.00 | JP¥3,140.00 | JP¥3,030.00 | JP¥3,135.00 | 108 600 |
Apr 25, 2024 | JP¥3,030.00 | JP¥3,035.00 | JP¥3,005.00 | JP¥3,025.00 | 73 100 |
Apr 24, 2024 | JP¥3,030.00 | JP¥3,065.00 | JP¥3,020.00 | JP¥3,050.00 | 89 900 |
Apr 23, 2024 | JP¥3,040.00 | JP¥3,050.00 | JP¥3,010.00 | JP¥3,030.00 | 90 300 |
Apr 22, 2024 | JP¥3,085.00 | JP¥3,085.00 | JP¥3,020.00 | JP¥3,050.00 | 83 200 |
Apr 19, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,020.00 | JP¥3,050.00 | 125 700 |
Apr 18, 2024 | JP¥3,110.00 | JP¥3,170.00 | JP¥3,105.00 | JP¥3,160.00 | 90 900 |
Apr 17, 2024 | JP¥3,150.00 | JP¥3,165.00 | JP¥3,110.00 | JP¥3,110.00 | 99 100 |
Apr 16, 2024 | JP¥3,135.00 | JP¥3,150.00 | JP¥3,110.00 | JP¥3,150.00 | 106 900 |
Apr 15, 2024 | JP¥3,180.00 | JP¥3,180.00 | JP¥3,135.00 | JP¥3,155.00 | 53 500 |
Apr 12, 2024 | JP¥3,215.00 | JP¥3,220.00 | JP¥3,185.00 | JP¥3,200.00 | 82 800 |
Apr 11, 2024 | JP¥3,155.00 | JP¥3,185.00 | JP¥3,125.00 | JP¥3,185.00 | 89 900 |
Apr 10, 2024 | JP¥3,175.00 | JP¥3,210.00 | JP¥3,170.00 | JP¥3,185.00 | 80 100 |
Apr 09, 2024 | JP¥3,215.00 | JP¥3,220.00 | JP¥3,160.00 | JP¥3,165.00 | 140 600 |
Apr 08, 2024 | JP¥3,235.00 | JP¥3,265.00 | JP¥3,195.00 | JP¥3,215.00 | 84 300 |
Apr 05, 2024 | JP¥3,220.00 | JP¥3,230.00 | JP¥3,155.00 | JP¥3,225.00 | 99 800 |
Apr 04, 2024 | JP¥3,285.00 | JP¥3,295.00 | JP¥3,250.00 | JP¥3,265.00 | 97 200 |
Apr 03, 2024 | JP¥3,225.00 | JP¥3,270.00 | JP¥3,210.00 | JP¥3,260.00 | 102 500 |
Apr 02, 2024 | JP¥3,275.00 | JP¥3,295.00 | JP¥3,245.00 | JP¥3,265.00 | 93 500 |
Apr 01, 2024 | JP¥3,410.00 | JP¥3,415.00 | JP¥3,300.00 | JP¥3,300.00 | 90 200 |
Mar 29, 2024 | JP¥3,335.00 | JP¥3,405.00 | JP¥3,335.00 | JP¥3,390.00 | 89 100 |