14-day Premium Trial Subscription Try For FreeTry Free
JP¥335.00
-4.00 (-1.18%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥311.00 JP¥342.00 Thursday, 2nd May 2024 4651.T stock ended at JP¥335.00. This is 1.18% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.03% from a day low at JP¥330.00 to a day high of JP¥340.00.
90 days JP¥276.00 JP¥342.00
52 weeks JP¥276.00 JP¥391.00

Historical SANIX INCORPORATED prices

Date Open High Low Close Volume
May 02, 2024 JP¥337.00 JP¥340.00 JP¥330.00 JP¥335.00 205 600
May 01, 2024 JP¥337.00 JP¥342.00 JP¥337.00 JP¥339.00 94 800
Apr 30, 2024 JP¥338.00 JP¥340.00 JP¥335.00 JP¥339.00 134 000
Apr 26, 2024 JP¥330.00 JP¥338.00 JP¥330.00 JP¥336.00 191 700
Apr 25, 2024 JP¥330.00 JP¥337.00 JP¥328.00 JP¥330.00 223 600
Apr 24, 2024 JP¥334.00 JP¥334.00 JP¥329.00 JP¥330.00 136 300
Apr 23, 2024 JP¥327.00 JP¥332.00 JP¥325.00 JP¥332.00 218 800
Apr 22, 2024 JP¥322.00 JP¥326.00 JP¥320.00 JP¥322.00 105 000
Apr 19, 2024 JP¥323.00 JP¥324.00 JP¥313.00 JP¥319.00 154 500
Apr 18, 2024 JP¥315.00 JP¥326.00 JP¥315.00 JP¥323.00 91 700
Apr 17, 2024 JP¥321.00 JP¥321.00 JP¥316.00 JP¥317.00 131 500
Apr 16, 2024 JP¥324.00 JP¥325.00 JP¥319.00 JP¥320.00 112 000
Apr 15, 2024 JP¥326.00 JP¥329.00 JP¥324.00 JP¥326.00 84 700
Apr 12, 2024 JP¥333.00 JP¥334.00 JP¥328.00 JP¥329.00 134 900
Apr 11, 2024 JP¥325.00 JP¥332.00 JP¥325.00 JP¥331.00 112 000
Apr 10, 2024 JP¥320.00 JP¥331.00 JP¥320.00 JP¥329.00 239 200
Apr 09, 2024 JP¥320.00 JP¥320.00 JP¥317.00 JP¥320.00 76 900
Apr 08, 2024 JP¥321.00 JP¥321.00 JP¥311.00 JP¥315.00 219 300
Apr 05, 2024 JP¥321.00 JP¥322.00 JP¥316.00 JP¥317.00 116 400
Apr 04, 2024 JP¥327.00 JP¥327.00 JP¥322.00 JP¥326.00 89 900
Apr 03, 2024 JP¥320.00 JP¥324.00 JP¥318.00 JP¥322.00 143 000
Apr 02, 2024 JP¥331.00 JP¥331.00 JP¥320.00 JP¥322.00 209 200
Apr 01, 2024 JP¥335.00 JP¥337.00 JP¥325.00 JP¥327.00 212 700
Mar 29, 2024 JP¥331.00 JP¥333.00 JP¥327.00 JP¥333.00 191 600
Mar 28, 2024 JP¥328.00 JP¥331.00 JP¥327.00 JP¥330.00 171 500
Click to get the best stock tips daily for free!

About SANIX INCORPORATED

Sanix Incorporated engages in the sanitation business primarily in Japan. It operates through Solar Engineering, Home Sanitation, Establishment Sanitation, Environmental Resources Development, and Energy Business divisions. The company manufactures, sells, constructs, and maintains photovoltaic solar systems and components for commercial and residential use. It also provides home sanitation solutions comprising termite eradication, underfloor/lof... 4651.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT