FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TYO:4657
Delisted

ENVIRONMENTAL CONTROL CENTER CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥593.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥593.00 JP¥593.00 Friday, 15th Dec 2023 4657.T stock ended at JP¥593.00. During the day the stock fluctuated 0% from a day low at JP¥593.00 to a day high of JP¥593.00.
90 days JP¥590.00 JP¥626.00
52 weeks JP¥382.00 JP¥986.00

Historical ENVIRONMENTAL CONTROL CENTER CO.,LTD. prices

Date Open High Low Close Volume
Dec 15, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 14, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 13, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 12, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 11, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 08, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 07, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 06, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 05, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 04, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Dec 01, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 30, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 29, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 28, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 27, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 24, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 22, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 21, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 20, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 17, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 16, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 15, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 14, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 13, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Nov 10, 2023 JP¥593.00 JP¥593.00 JP¥593.00 JP¥593.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT