TYO:4680
ROUND ONE Corporation Stock Price (Quote)
JP¥687.00
-4.00 (-0.579%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥680.00 | JP¥784.00 | Thursday, 2nd May 2024 4680.T stock ended at JP¥687.00. This is 0.579% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥684.00 to a day high of JP¥695.00. |
| 90 days | JP¥648.00 | JP¥857.00 | |
| 52 weeks | JP¥491.00 | JP¥857.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥695.00 | JP¥695.00 | JP¥684.00 | JP¥687.00 | 1 069 800 |
| May 01, 2024 | JP¥700.00 | JP¥704.00 | JP¥690.00 | JP¥691.00 | 1 568 500 |
| Apr 30, 2024 | JP¥700.00 | JP¥700.00 | JP¥690.00 | JP¥697.00 | 1 689 600 |
| Apr 26, 2024 | JP¥683.00 | JP¥700.00 | JP¥680.00 | JP¥697.00 | 1 356 100 |
| Apr 25, 2024 | JP¥705.00 | JP¥707.00 | JP¥695.00 | JP¥696.00 | 969 600 |
| Apr 24, 2024 | JP¥712.00 | JP¥719.00 | JP¥711.00 | JP¥711.00 | 1 111 200 |
| Apr 23, 2024 | JP¥715.00 | JP¥718.00 | JP¥707.00 | JP¥707.00 | 933 200 |
| Apr 22, 2024 | JP¥715.00 | JP¥721.00 | JP¥703.00 | JP¥713.00 | 1 507 000 |
| Apr 19, 2024 | JP¥721.00 | JP¥722.00 | JP¥702.00 | JP¥706.00 | 2 288 200 |
| Apr 18, 2024 | JP¥685.00 | JP¥721.00 | JP¥685.00 | JP¥719.00 | 2 481 600 |
| Apr 17, 2024 | JP¥695.00 | JP¥697.00 | JP¥680.00 | JP¥680.00 | 1 454 800 |
| Apr 16, 2024 | JP¥714.00 | JP¥715.00 | JP¥696.00 | JP¥696.00 | 1 912 600 |
| Apr 15, 2024 | JP¥705.00 | JP¥725.00 | JP¥704.00 | JP¥720.00 | 1 274 700 |
| Apr 12, 2024 | JP¥720.00 | JP¥728.00 | JP¥710.00 | JP¥719.00 | 1 546 500 |
| Apr 11, 2024 | JP¥722.00 | JP¥725.00 | JP¥713.00 | JP¥716.00 | 1 243 400 |
| Apr 10, 2024 | JP¥721.00 | JP¥744.00 | JP¥721.00 | JP¥734.00 | 1 437 500 |
| Apr 09, 2024 | JP¥725.00 | JP¥732.00 | JP¥721.00 | JP¥725.00 | 964 600 |
| Apr 08, 2024 | JP¥732.00 | JP¥735.00 | JP¥716.00 | JP¥719.00 | 1 581 100 |
| Apr 05, 2024 | JP¥713.00 | JP¥733.00 | JP¥710.00 | JP¥726.00 | 2 448 100 |
| Apr 04, 2024 | JP¥753.00 | JP¥769.00 | JP¥715.00 | JP¥727.00 | 5 196 300 |
| Apr 03, 2024 | JP¥753.00 | JP¥758.00 | JP¥740.00 | JP¥745.00 | 2 940 900 |
| Apr 02, 2024 | JP¥784.00 | JP¥784.00 | JP¥765.00 | JP¥773.00 | 1 001 900 |
| Apr 01, 2024 | JP¥800.00 | JP¥800.00 | JP¥773.00 | JP¥775.00 | 1 532 700 |
| Mar 29, 2024 | JP¥780.00 | JP¥791.00 | JP¥779.00 | JP¥787.00 | 958 500 |
| Mar 28, 2024 | JP¥794.00 | JP¥804.00 | JP¥781.00 | JP¥782.00 | 2 006 300 |
