14-day Premium Trial Subscription Try For FreeTry Free
JP¥373.90
-6.40 (-1.68%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥337.50 JP¥389.10 Thursday, 2nd May 2024 4689.T stock ended at JP¥373.90. This is 1.68% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥373.90 to a day high of JP¥380.80.
90 days JP¥337.50 JP¥470.30
52 weeks JP¥337.50 JP¥503.50

Historical Yahoo Japan Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥379.70 JP¥380.80 JP¥373.90 JP¥373.90 13 396 500
May 01, 2024 JP¥379.90 JP¥381.30 JP¥377.70 JP¥380.30 10 305 100
Apr 30, 2024 JP¥380.80 JP¥383.70 JP¥376.90 JP¥383.10 19 536 200
Apr 26, 2024 JP¥371.50 JP¥379.90 JP¥371.00 JP¥378.80 15 621 400
Apr 25, 2024 JP¥377.30 JP¥379.00 JP¥373.10 JP¥374.00 24 365 900
Apr 24, 2024 JP¥368.40 JP¥376.50 JP¥365.40 JP¥376.30 37 172 300
Apr 23, 2024 JP¥353.20 JP¥359.20 JP¥352.00 JP¥356.80 16 247 600
Apr 22, 2024 JP¥351.00 JP¥357.10 JP¥351.00 JP¥355.20 23 073 700
Apr 19, 2024 JP¥348.60 JP¥349.00 JP¥339.40 JP¥347.50 29 160 700
Apr 18, 2024 JP¥343.00 JP¥349.70 JP¥342.20 JP¥349.00 26 289 600
Apr 17, 2024 JP¥354.20 JP¥354.90 JP¥337.50 JP¥339.70 44 895 400
Apr 16, 2024 JP¥354.90 JP¥363.30 JP¥353.70 JP¥358.80 22 601 600
Apr 15, 2024 JP¥359.80 JP¥361.60 JP¥356.20 JP¥357.60 13 807 800
Apr 12, 2024 JP¥363.20 JP¥369.90 JP¥362.40 JP¥363.00 14 637 200
Apr 11, 2024 JP¥362.40 JP¥364.70 JP¥361.30 JP¥362.60 16 670 800
Apr 10, 2024 JP¥371.60 JP¥372.20 JP¥366.10 JP¥367.70 19 850 000
Apr 09, 2024 JP¥375.60 JP¥376.40 JP¥372.10 JP¥373.20 10 212 400
Apr 08, 2024 JP¥375.60 JP¥377.80 JP¥374.20 JP¥375.40 10 803 800
Apr 05, 2024 JP¥374.30 JP¥377.40 JP¥370.30 JP¥373.10 15 875 200
Apr 04, 2024 JP¥380.00 JP¥380.00 JP¥375.40 JP¥375.70 12 888 200
Apr 03, 2024 JP¥375.30 JP¥380.60 JP¥374.10 JP¥379.00 12 502 400
Apr 02, 2024 JP¥388.50 JP¥389.10 JP¥376.60 JP¥379.00 20 331 800
Apr 01, 2024 JP¥391.80 JP¥393.80 JP¥388.20 JP¥389.30 12 298 100
Mar 29, 2024 JP¥384.40 JP¥390.00 JP¥383.00 JP¥387.60 11 679 900
Mar 28, 2024 JP¥389.20 JP¥389.90 JP¥382.40 JP¥382.50 14 842 300
Click to get the best stock tips daily for free!

About Yahoo Japan Corporation

Yahoo Japan Z Holdings Corporation engages in media and commerce businesses in Japan. The company focuses on shopping and reuse businesses. It also offers membership, e-commerce, and payment-related services. The company was founded in 1996 and is headquartered in Tokyo, Japan. Z Holdings Corporation operates as a subsidiary of A Holdings Corporation.... 4689.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT