FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥917.00
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥887.00 JP¥931.00 Wednesday, 1st May 2024 4769.T stock ended at JP¥917.00. During the day the stock fluctuated 0% from a day low at JP¥917.00 to a day high of JP¥917.00.
90 days JP¥886.00 JP¥944.00
52 weeks JP¥841.00 JP¥968.00

Historical INFORMATION CREATIVE CO.,LTD. prices

Date Open High Low Close Volume
May 01, 2024 JP¥917.00 JP¥917.00 JP¥917.00 JP¥917.00 300
Apr 30, 2024 JP¥905.00 JP¥917.00 JP¥896.00 JP¥917.00 2 000
Apr 26, 2024 JP¥890.00 JP¥905.00 JP¥890.00 JP¥905.00 1 000
Apr 25, 2024 JP¥900.00 JP¥900.00 JP¥887.00 JP¥890.00 1 000
Apr 24, 2024 JP¥890.00 JP¥900.00 JP¥890.00 JP¥900.00 700
Apr 23, 2024 JP¥902.00 JP¥902.00 JP¥890.00 JP¥890.00 2 800
Apr 22, 2024 JP¥898.00 JP¥903.00 JP¥895.00 JP¥903.00 900
Apr 19, 2024 JP¥902.00 JP¥903.00 JP¥898.00 JP¥898.00 1 200
Apr 18, 2024 JP¥913.00 JP¥916.00 JP¥909.00 JP¥909.00 600
Apr 17, 2024 JP¥915.00 JP¥916.00 JP¥907.00 JP¥913.00 1 800
Apr 16, 2024 JP¥922.00 JP¥922.00 JP¥915.00 JP¥919.00 1 000
Apr 15, 2024 JP¥913.00 JP¥922.00 JP¥910.00 JP¥922.00 1 100
Apr 12, 2024 JP¥929.00 JP¥929.00 JP¥921.00 JP¥921.00 200
Apr 11, 2024 JP¥929.00 JP¥929.00 JP¥929.00 JP¥929.00 200
Apr 10, 2024 JP¥925.00 JP¥929.00 JP¥924.00 JP¥929.00 4 200
Apr 09, 2024 JP¥922.00 JP¥931.00 JP¥922.00 JP¥931.00 1 800
Apr 08, 2024 JP¥921.00 JP¥921.00 JP¥920.00 JP¥920.00 500
Apr 05, 2024 JP¥920.00 JP¥925.00 JP¥920.00 JP¥921.00 800
Apr 04, 2024 JP¥912.00 JP¥920.00 JP¥910.00 JP¥920.00 1 400
Apr 03, 2024 JP¥905.00 JP¥905.00 JP¥905.00 JP¥905.00 300
Apr 02, 2024 JP¥903.00 JP¥913.00 JP¥899.00 JP¥905.00 2 300
Apr 01, 2024 JP¥931.00 JP¥931.00 JP¥909.00 JP¥909.00 2 100
Mar 29, 2024 JP¥931.00 JP¥931.00 JP¥931.00 JP¥931.00 1 700
Mar 28, 2024 JP¥918.00 JP¥931.00 JP¥918.00 JP¥931.00 700
Mar 27, 2024 JP¥918.00 JP¥918.00 JP¥918.00 JP¥918.00 500
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT