FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥1,414.50
+38.00 (+2.76%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,323.50 JP¥1,416.50 Tuesday, 30th Apr 2024 4912.T stock ended at JP¥1,414.50. This is 2.76% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.16% from a day low at JP¥1,386.50 to a day high of JP¥1,416.50.
90 days JP¥1,231.50 JP¥1,416.50
52 weeks JP¥1,231.50 JP¥1,607.00

Historical Lion Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥1,390.50 JP¥1,416.50 JP¥1,386.50 JP¥1,414.50 1 616 400
Apr 26, 2024 JP¥1,365.00 JP¥1,382.00 JP¥1,353.00 JP¥1,376.50 994 800
Apr 25, 2024 JP¥1,367.00 JP¥1,383.00 JP¥1,367.00 JP¥1,376.50 946 100
Apr 24, 2024 JP¥1,375.00 JP¥1,376.00 JP¥1,362.00 JP¥1,365.00 862 800
Apr 23, 2024 JP¥1,389.00 JP¥1,389.00 JP¥1,372.00 JP¥1,378.00 806 400
Apr 22, 2024 JP¥1,365.00 JP¥1,389.00 JP¥1,362.00 JP¥1,388.00 1 204 300
Apr 19, 2024 JP¥1,350.00 JP¥1,364.50 JP¥1,343.50 JP¥1,352.50 1 227 400
Apr 18, 2024 JP¥1,350.00 JP¥1,363.00 JP¥1,347.50 JP¥1,351.00 1 189 200
Apr 17, 2024 JP¥1,337.00 JP¥1,342.00 JP¥1,323.50 JP¥1,334.50 1 312 300
Apr 16, 2024 JP¥1,345.00 JP¥1,351.00 JP¥1,330.50 JP¥1,346.00 1 101 800
Apr 15, 2024 JP¥1,359.50 JP¥1,360.50 JP¥1,349.50 JP¥1,355.00 866 000
Apr 12, 2024 JP¥1,350.50 JP¥1,360.00 JP¥1,350.50 JP¥1,359.00 570 500
Apr 11, 2024 JP¥1,345.00 JP¥1,352.50 JP¥1,337.00 JP¥1,344.00 751 200
Apr 10, 2024 JP¥1,360.00 JP¥1,370.50 JP¥1,350.00 JP¥1,351.00 874 200
Apr 09, 2024 JP¥1,366.00 JP¥1,371.00 JP¥1,360.00 JP¥1,362.50 680 200
Apr 08, 2024 JP¥1,352.00 JP¥1,372.00 JP¥1,350.50 JP¥1,369.50 732 700
Apr 05, 2024 JP¥1,351.50 JP¥1,358.00 JP¥1,346.50 JP¥1,350.00 790 700
Apr 04, 2024 JP¥1,351.00 JP¥1,371.00 JP¥1,346.00 JP¥1,352.00 1 124 700
Apr 03, 2024 JP¥1,358.50 JP¥1,364.50 JP¥1,349.50 JP¥1,351.00 736 600
Apr 02, 2024 JP¥1,373.00 JP¥1,373.00 JP¥1,349.50 JP¥1,356.00 900 400
Apr 01, 2024 JP¥1,365.00 JP¥1,374.50 JP¥1,360.50 JP¥1,373.50 861 800
Mar 29, 2024 JP¥1,361.50 JP¥1,372.00 JP¥1,351.00 JP¥1,358.00 1 153 100
Mar 28, 2024 JP¥1,330.00 JP¥1,365.00 JP¥1,329.00 JP¥1,352.00 2 255 900
Mar 27, 2024 JP¥1,325.00 JP¥1,329.50 JP¥1,320.50 JP¥1,327.50 1 305 000
Mar 26, 2024 JP¥1,319.50 JP¥1,321.00 JP¥1,302.50 JP¥1,317.50 1 232 000
Click to get the best stock tips daily for free!

About Lion Corporation

Lion Lion Corporation manufactures and sells consumer and industrial products in Japan and internationally. It operates through three segments: Consumer Products Business, Industrial Products Business, and Overseas Business. The company offers dental and oral care products, including toothpastes, toothbrushes, dental floss, dental rinses, mouthwashes and breath fresheners, periodontitis ointments, and denture products; body care products, such as sham... 4912.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT