Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥854.00
+2.00 (+0.235%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥850.00 JP¥897.00 Thursday, 9th May 2024 4929.T stock ended at JP¥854.00. This is 0.235% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.470% from a day low at JP¥851.00 to a day high of JP¥855.00.
90 days JP¥850.00 JP¥966.00
52 weeks JP¥850.00 JP¥966.00

Historical ADJUVANT COSME JAPAN CO.,LTD. prices

Date Open High Low Close Volume
May 09, 2024 JP¥855.00 JP¥855.00 JP¥851.00 JP¥854.00 6 800
May 08, 2024 JP¥851.00 JP¥855.00 JP¥851.00 JP¥852.00 6 100
May 07, 2024 JP¥852.00 JP¥855.00 JP¥850.00 JP¥850.00 10 300
May 02, 2024 JP¥854.00 JP¥854.00 JP¥850.00 JP¥852.00 10 200
May 01, 2024 JP¥850.00 JP¥854.00 JP¥850.00 JP¥853.00 7 500
Apr 30, 2024 JP¥855.00 JP¥855.00 JP¥850.00 JP¥850.00 11 400
Apr 26, 2024 JP¥862.00 JP¥862.00 JP¥850.00 JP¥850.00 41 900
Apr 25, 2024 JP¥862.00 JP¥862.00 JP¥858.00 JP¥859.00 9 500
Apr 24, 2024 JP¥867.00 JP¥867.00 JP¥861.00 JP¥864.00 12 900
Apr 23, 2024 JP¥859.00 JP¥867.00 JP¥858.00 JP¥867.00 15 500
Apr 22, 2024 JP¥853.00 JP¥869.00 JP¥851.00 JP¥858.00 34 900
Apr 19, 2024 JP¥872.00 JP¥874.00 JP¥856.00 JP¥863.00 39 000
Apr 18, 2024 JP¥873.00 JP¥875.00 JP¥872.00 JP¥872.00 9 500
Apr 17, 2024 JP¥880.00 JP¥880.00 JP¥873.00 JP¥873.00 13 800
Apr 16, 2024 JP¥883.00 JP¥883.00 JP¥879.00 JP¥879.00 16 600
Apr 15, 2024 JP¥890.00 JP¥890.00 JP¥884.00 JP¥884.00 24 300
Apr 12, 2024 JP¥891.00 JP¥892.00 JP¥890.00 JP¥892.00 7 400
Apr 11, 2024 JP¥892.00 JP¥892.00 JP¥890.00 JP¥892.00 10 800
Apr 10, 2024 JP¥896.00 JP¥896.00 JP¥893.00 JP¥893.00 5 700
Apr 09, 2024 JP¥894.00 JP¥897.00 JP¥892.00 JP¥895.00 10 000
Apr 08, 2024 JP¥892.00 JP¥894.00 JP¥890.00 JP¥893.00 13 400
Apr 05, 2024 JP¥895.00 JP¥898.00 JP¥891.00 JP¥892.00 9 800
Apr 04, 2024 JP¥898.00 JP¥898.00 JP¥893.00 JP¥897.00 7 600
Apr 03, 2024 JP¥894.00 JP¥896.00 JP¥890.00 JP¥896.00 13 800
Apr 02, 2024 JP¥902.00 JP¥902.00 JP¥894.00 JP¥894.00 35 500
Click to get the best stock tips daily for free!

About ADJUVANT COSME JAPAN CO.,LTD.

ADJUVANT COSME JAPAN Adjuvant Holdings Co.,Ltd. engages in the research, development, production, and sale of cosmetics in Japan. The company offers skin care products, including cleansing products, face washes, lotions, beauty essences, masks, moisturizing creams, makeup bases, makeups, and body care products; hair care products comprising shampoos, treatments, scalp cleansing products, scalp lotions, and styling products; and other products. It serves hairdressing ... 4929.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT