Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,492.00
+90.00 (+1.67%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,272.00 JP¥5,774.00 Friday, 10th May 2024 4967.T stock ended at JP¥5,492.00. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.93% from a day low at JP¥5,393.00 to a day high of JP¥5,497.00.
90 days JP¥4,700.00 JP¥6,224.00
52 weeks JP¥4,700.00 JP¥8,380.00

Historical KOBAYASHI PHARMACEUTICAL CO.,LTD. prices

Date Open High Low Close Volume
May 10, 2024 JP¥5,434.00 JP¥5,497.00 JP¥5,393.00 JP¥5,492.00 881 300
May 09, 2024 JP¥5,314.00 JP¥5,437.00 JP¥5,314.00 JP¥5,402.00 843 100
May 08, 2024 JP¥5,300.00 JP¥5,343.00 JP¥5,272.00 JP¥5,304.00 793 100
May 07, 2024 JP¥5,370.00 JP¥5,398.00 JP¥5,298.00 JP¥5,350.00 1 017 000
May 02, 2024 JP¥5,324.00 JP¥5,405.00 JP¥5,301.00 JP¥5,380.00 1 291 600
May 01, 2024 JP¥5,520.00 JP¥5,524.00 JP¥5,391.00 JP¥5,420.00 1 571 400
Apr 30, 2024 JP¥5,546.00 JP¥5,600.00 JP¥5,511.00 JP¥5,596.00 851 200
Apr 26, 2024 JP¥5,580.00 JP¥5,599.00 JP¥5,502.00 JP¥5,543.00 990 600
Apr 25, 2024 JP¥5,614.00 JP¥5,642.00 JP¥5,568.00 JP¥5,580.00 817 500
Apr 24, 2024 JP¥5,695.00 JP¥5,697.00 JP¥5,573.00 JP¥5,614.00 1 215 700
Apr 23, 2024 JP¥5,660.00 JP¥5,716.00 JP¥5,634.00 JP¥5,678.00 1 168 300
Apr 22, 2024 JP¥5,500.00 JP¥5,696.00 JP¥5,496.00 JP¥5,696.00 1 719 500
Apr 19, 2024 JP¥5,598.00 JP¥5,599.00 JP¥5,462.00 JP¥5,504.00 2 305 000
Apr 18, 2024 JP¥5,547.00 JP¥5,649.00 JP¥5,546.00 JP¥5,598.00 1 346 500
Apr 17, 2024 JP¥5,650.00 JP¥5,661.00 JP¥5,547.00 JP¥5,555.00 1 626 600
Apr 16, 2024 JP¥5,577.00 JP¥5,654.00 JP¥5,574.00 JP¥5,616.00 1 998 200
Apr 15, 2024 JP¥5,655.00 JP¥5,659.00 JP¥5,541.00 JP¥5,606.00 2 365 400
Apr 12, 2024 JP¥5,535.00 JP¥5,774.00 JP¥5,533.00 JP¥5,692.00 4 583 800
Apr 11, 2024 JP¥5,506.00 JP¥5,575.00 JP¥5,464.00 JP¥5,549.00 2 790 500
Apr 10, 2024 JP¥5,483.00 JP¥5,611.00 JP¥5,451.00 JP¥5,555.00 5 904 600
Apr 09, 2024 JP¥5,616.00 JP¥5,640.00 JP¥5,395.00 JP¥5,422.00 8 358 000
Apr 08, 2024 JP¥5,470.00 JP¥5,584.00 JP¥5,393.00 JP¥5,584.00 6 270 000
Apr 05, 2024 JP¥5,360.00 JP¥5,454.00 JP¥5,280.00 JP¥5,362.00 7 185 200
Apr 04, 2024 JP¥5,175.00 JP¥5,374.00 JP¥5,164.00 JP¥5,352.00 7 550 700
Apr 03, 2024 JP¥5,168.00 JP¥5,275.00 JP¥5,134.00 JP¥5,159.00 7 854 700
Click to get the best stock tips daily for free!

About KOBAYASHI PHARMACEUTICAL CO.,LTD.

KOBAYASHI PHARMACEUTICAL Kobayashi Pharmaceutical Co., Ltd., together with its subsidiaries, manufactures and sells consumer products in Japan and internationally. The company provides products in the areas of healthcare, skincare, body warmer, and household. It also offers Ammeltz, a topical analgesic; Inochi no Haha, a women's health medicine; Shirt Coola, a summer cooling spray for cloths; Sarasaty lingerie soap; Bluelet Decoral, a toilet bowl cleaner and freshener; N... 4967.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT