TYO:4968
ARAKAWA CHEMICAL INDUSTRIES,LTD. Stock Price (Quote)
JP¥1,100.00
+6.00 (+0.548%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 4968.T stock ended at JP¥1,100.00. This is 0.548% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.640% from a day low at JP¥1,093.00 to a day high of JP¥1,100.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,093.00 | JP¥1,100.00 | 8 400 |
| May 02, 2024 | JP¥1,098.00 | JP¥1,098.00 | JP¥1,090.00 | JP¥1,094.00 | 5 000 |
| May 01, 2024 | JP¥1,100.00 | JP¥1,104.00 | JP¥1,091.00 | JP¥1,095.00 | 6 100 |
| Apr 30, 2024 | JP¥1,094.00 | JP¥1,098.00 | JP¥1,077.00 | JP¥1,097.00 | 23 000 |
| Apr 26, 2024 | JP¥1,072.00 | JP¥1,085.00 | JP¥1,071.00 | JP¥1,085.00 | 19 500 |
| Apr 25, 2024 | JP¥1,073.00 | JP¥1,082.00 | JP¥1,073.00 | JP¥1,076.00 | 9 000 |
| Apr 24, 2024 | JP¥1,087.00 | JP¥1,089.00 | JP¥1,078.00 | JP¥1,080.00 | 19 400 |
| Apr 23, 2024 | JP¥1,090.00 | JP¥1,097.00 | JP¥1,087.00 | JP¥1,087.00 | 11 100 |
| Apr 22, 2024 | JP¥1,092.00 | JP¥1,093.00 | JP¥1,084.00 | JP¥1,086.00 | 13 400 |
| Apr 19, 2024 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,060.00 | JP¥1,071.00 | 21 300 |
| Apr 18, 2024 | JP¥1,077.00 | JP¥1,094.00 | JP¥1,077.00 | JP¥1,092.00 | 10 900 |
| Apr 17, 2024 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,076.00 | JP¥1,076.00 | 13 900 |
| Apr 16, 2024 | JP¥1,115.00 | JP¥1,115.00 | JP¥1,087.00 | JP¥1,092.00 | 28 900 |
| Apr 15, 2024 | JP¥1,117.00 | JP¥1,123.00 | JP¥1,112.00 | JP¥1,118.00 | 10 600 |
| Apr 12, 2024 | JP¥1,128.00 | JP¥1,128.00 | JP¥1,119.00 | JP¥1,119.00 | 11 200 |
| Apr 11, 2024 | JP¥1,117.00 | JP¥1,127.00 | JP¥1,115.00 | JP¥1,120.00 | 7 400 |
| Apr 10, 2024 | JP¥1,125.00 | JP¥1,126.00 | JP¥1,121.00 | JP¥1,125.00 | 6 300 |
| Apr 09, 2024 | JP¥1,129.00 | JP¥1,129.00 | JP¥1,119.00 | JP¥1,122.00 | 13 100 |
| Apr 08, 2024 | JP¥1,128.00 | JP¥1,129.00 | JP¥1,117.00 | JP¥1,119.00 | 10 000 |
| Apr 05, 2024 | JP¥1,110.00 | JP¥1,123.00 | JP¥1,105.00 | JP¥1,123.00 | 19 100 |
| Apr 04, 2024 | JP¥1,120.00 | JP¥1,122.00 | JP¥1,112.00 | JP¥1,122.00 | 19 600 |
| Apr 03, 2024 | JP¥1,116.00 | JP¥1,119.00 | JP¥1,104.00 | JP¥1,115.00 | 18 900 |
| Apr 02, 2024 | JP¥1,137.00 | JP¥1,140.00 | JP¥1,111.00 | JP¥1,118.00 | 27 400 |
| Apr 01, 2024 | JP¥1,169.00 | JP¥1,169.00 | JP¥1,139.00 | JP¥1,139.00 | 18 200 |
| Mar 29, 2024 | JP¥1,159.00 | JP¥1,168.00 | JP¥1,157.00 | JP¥1,165.00 | 17 300 |
