14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,598.00
+66.00 (+4.31%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 4992.T stock ended at JP¥1,598.00. This is 4.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.76% from a day low at JP¥1,533.00 to a day high of JP¥1,652.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical HOKKO CHEMICAL INDUSTRY CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,572.00 JP¥1,652.00 JP¥1,533.00 JP¥1,598.00 501 500
May 01, 2024 JP¥1,550.00 JP¥1,557.00 JP¥1,526.00 JP¥1,532.00 116 100
Apr 30, 2024 JP¥1,584.00 JP¥1,598.00 JP¥1,546.00 JP¥1,569.00 158 800
Apr 26, 2024 JP¥1,532.00 JP¥1,560.00 JP¥1,525.00 JP¥1,560.00 155 600
Apr 25, 2024 JP¥1,550.00 JP¥1,568.00 JP¥1,510.00 JP¥1,517.00 233 700
Apr 24, 2024 JP¥1,524.00 JP¥1,580.00 JP¥1,507.00 JP¥1,563.00 252 900
Apr 23, 2024 JP¥1,465.00 JP¥1,497.00 JP¥1,455.00 JP¥1,472.00 174 800
Apr 22, 2024 JP¥1,442.00 JP¥1,475.00 JP¥1,424.00 JP¥1,454.00 222 400
Apr 19, 2024 JP¥1,480.00 JP¥1,501.00 JP¥1,420.00 JP¥1,434.00 222 300
Apr 18, 2024 JP¥1,460.00 JP¥1,521.00 JP¥1,455.00 JP¥1,495.00 170 700
Apr 17, 2024 JP¥1,527.00 JP¥1,560.00 JP¥1,437.00 JP¥1,453.00 306 800
Apr 16, 2024 JP¥1,480.00 JP¥1,521.00 JP¥1,456.00 JP¥1,457.00 383 600
Apr 15, 2024 JP¥1,463.00 JP¥1,488.00 JP¥1,439.00 JP¥1,469.00 294 600
Apr 12, 2024 JP¥1,441.00 JP¥1,500.00 JP¥1,426.00 JP¥1,461.00 441 800
Apr 11, 2024 JP¥1,329.00 JP¥1,397.00 JP¥1,328.00 JP¥1,394.00 201 700
Apr 10, 2024 JP¥1,325.00 JP¥1,345.00 JP¥1,315.00 JP¥1,340.00 228 100
Apr 09, 2024 JP¥1,300.00 JP¥1,326.00 JP¥1,257.00 JP¥1,320.00 230 500
Apr 08, 2024 JP¥1,290.00 JP¥1,307.00 JP¥1,250.00 JP¥1,280.00 136 100
Apr 05, 2024 JP¥1,246.00 JP¥1,285.00 JP¥1,245.00 JP¥1,285.00 114 700
Apr 04, 2024 JP¥1,259.00 JP¥1,297.00 JP¥1,248.00 JP¥1,276.00 148 800
Apr 03, 2024 JP¥1,257.00 JP¥1,270.00 JP¥1,229.00 JP¥1,259.00 132 100
Apr 02, 2024 JP¥1,307.00 JP¥1,307.00 JP¥1,252.00 JP¥1,270.00 153 100
Apr 01, 2024 JP¥1,390.00 JP¥1,390.00 JP¥1,287.00 JP¥1,293.00 300 000
Mar 29, 2024 JP¥1,250.00 JP¥1,277.00 JP¥1,241.00 JP¥1,276.00 107 400
Mar 28, 2024 JP¥1,200.00 JP¥1,260.00 JP¥1,200.00 JP¥1,246.00 172 300
Click to get the best stock tips daily for free!

About HOKKO CHEMICAL INDUSTRY CO.,LTD.

Hokko Chemical Industry Co., Ltd. manufactures and sells crop protection products in Japan. The company operates through Crop Protection Products, Fine Chemicals, and Textile Materials segments. It offers insecticides, fungicides, herbicides, plant growth regulators, and related products; and pharmaceutical and agrochemical intermediates, as well as raw materials for electronics components, catalysts, functional polymers, fine ceramics, preservat... 4992.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT