TYO:4997
NIHON NOHYAKU CO.,LTD. Stock Price (Quote)
JP¥752.00
+2.00 (+0.267%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 4997.T stock ended at JP¥752.00. This is 0.267% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at JP¥742.00 to a day high of JP¥753.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥746.00 | JP¥753.00 | JP¥742.00 | JP¥752.00 | 45 400 |
May 01, 2024 | JP¥754.00 | JP¥754.00 | JP¥741.00 | JP¥750.00 | 44 400 |
Apr 30, 2024 | JP¥733.00 | JP¥751.00 | JP¥733.00 | JP¥750.00 | 130 500 |
Apr 26, 2024 | JP¥720.00 | JP¥732.00 | JP¥717.00 | JP¥729.00 | 66 800 |
Apr 25, 2024 | JP¥729.00 | JP¥733.00 | JP¥720.00 | JP¥720.00 | 70 700 |
Apr 24, 2024 | JP¥730.00 | JP¥736.00 | JP¥723.00 | JP¥729.00 | 120 700 |
Apr 23, 2024 | JP¥739.00 | JP¥739.00 | JP¥725.00 | JP¥730.00 | 52 400 |
Apr 22, 2024 | JP¥732.00 | JP¥735.00 | JP¥724.00 | JP¥732.00 | 92 200 |
Apr 19, 2024 | JP¥726.00 | JP¥730.00 | JP¥708.00 | JP¥719.00 | 147 700 |
Apr 18, 2024 | JP¥724.00 | JP¥738.00 | JP¥721.00 | JP¥734.00 | 65 400 |
Apr 17, 2024 | JP¥741.00 | JP¥743.00 | JP¥715.00 | JP¥717.00 | 106 300 |
Apr 16, 2024 | JP¥749.00 | JP¥752.00 | JP¥738.00 | JP¥738.00 | 88 500 |
Apr 15, 2024 | JP¥744.00 | JP¥764.00 | JP¥743.00 | JP¥764.00 | 63 000 |
Apr 12, 2024 | JP¥771.00 | JP¥771.00 | JP¥752.00 | JP¥758.00 | 75 300 |
Apr 11, 2024 | JP¥738.00 | JP¥779.00 | JP¥737.00 | JP¥762.00 | 224 900 |
Apr 10, 2024 | JP¥759.00 | JP¥764.00 | JP¥749.00 | JP¥753.00 | 48 100 |
Apr 09, 2024 | JP¥761.00 | JP¥766.00 | JP¥752.00 | JP¥760.00 | 70 900 |
Apr 08, 2024 | JP¥735.00 | JP¥770.00 | JP¥734.00 | JP¥761.00 | 277 400 |
Apr 05, 2024 | JP¥716.00 | JP¥741.00 | JP¥714.00 | JP¥726.00 | 124 100 |
Apr 04, 2024 | JP¥738.00 | JP¥739.00 | JP¥718.00 | JP¥720.00 | 129 500 |
Apr 03, 2024 | JP¥733.00 | JP¥739.00 | JP¥718.00 | JP¥731.00 | 235 900 |
Apr 02, 2024 | JP¥802.00 | JP¥802.00 | JP¥742.00 | JP¥743.00 | 394 900 |
Apr 01, 2024 | JP¥820.00 | JP¥828.00 | JP¥796.00 | JP¥803.00 | 448 500 |
Mar 29, 2024 | JP¥809.00 | JP¥834.00 | JP¥804.00 | JP¥824.00 | 409 700 |
Mar 28, 2024 | JP¥783.00 | JP¥806.00 | JP¥770.00 | JP¥800.00 | 339 900 |