14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,012.00
+0 (+0%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,012.00 JP¥1,012.00 Monday, 30th Jan 2023 4999.T stock ended at JP¥1,012.00. During the day the stock fluctuated 0% from a day low at JP¥1,012.00 to a day high of JP¥1,012.00.
90 days JP¥1,012.00 JP¥1,012.00
52 weeks JP¥772.00 JP¥1,025.00

Historical CEMEDINE CO.,LTD. prices

Date Open High Low Close Volume
Jan 30, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 27, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 26, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 25, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 24, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 23, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 20, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 19, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 18, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 17, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 16, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 13, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 12, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 11, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 10, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 06, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 05, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Jan 04, 2023 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 30, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 29, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 28, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 27, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 26, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 23, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Dec 22, 2022 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 JP¥1,012.00 0
Click to get the best stock tips daily for free!

About CEMEDINE CO.,LTD.

CEMEDINE Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 4999.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT