Range Low Price High Price Comment
30 days 7.90€ 9.60€ Tuesday, 2nd Jul 2024 4DS.DE stock ended at 8.28€. This is 0.485% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.484% from a day low at 8.26€ to a day high of 8.30€.
90 days 7.04€ 9.60€
52 weeks 6.60€ 13.70€

Historical Daldrup & Söhne Aktiengesellschaft prices

Date Open High Low Close Volume
Jul 02, 2024 8.30€ 8.30€ 8.26€ 8.28€ 1 000
Jul 01, 2024 8.24€ 8.24€ 8.24€ 8.24€ 5 566
Jun 28, 2024 8.10€ 8.44€ 8.10€ 8.22€ 5 566
Jun 27, 2024 8.10€ 8.10€ 8.00€ 8.00€ 224
Jun 26, 2024 8.10€ 8.22€ 8.08€ 8.16€ 740
Jun 25, 2024 8.24€ 8.24€ 7.90€ 8.06€ 3 242
Jun 24, 2024 8.32€ 8.38€ 8.28€ 8.30€ 1 579
Jun 21, 2024 8.26€ 8.26€ 8.20€ 8.20€ 563
Jun 20, 2024 8.26€ 8.36€ 8.10€ 8.10€ 1 125
Jun 19, 2024 8.44€ 8.44€ 8.20€ 8.30€ 736
Jun 18, 2024 8.40€ 8.44€ 8.36€ 8.36€ 810
Jun 17, 2024 8.48€ 8.48€ 8.22€ 8.22€ 616
Jun 14, 2024 8.82€ 8.82€ 8.20€ 8.36€ 1 374
Jun 13, 2024 9.26€ 9.26€ 8.56€ 8.62€ 8 794
Jun 12, 2024 9.26€ 9.34€ 9.26€ 9.34€ 100
Jun 11, 2024 9.36€ 9.36€ 9.20€ 9.20€ 269
Jun 10, 2024 9.36€ 9.36€ 9.20€ 9.20€ 2 025
Jun 07, 2024 9.20€ 9.60€ 9.16€ 9.52€ 4 250
Jun 06, 2024 9.20€ 9.28€ 9.00€ 9.16€ 1 914
Jun 05, 2024 8.90€ 9.18€ 8.90€ 9.12€ 333
Jun 04, 2024 8.62€ 9.20€ 8.62€ 8.86€ 3 027
Jun 03, 2024 8.62€ 9.60€ 8.62€ 8.92€ 25 386
May 31, 2024 8.22€ 8.22€ 8.14€ 8.14€ 1 408
May 30, 2024 8.24€ 8.24€ 8.24€ 8.24€ 35
May 29, 2024 8.18€ 8.22€ 8.18€ 8.22€ 35

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4DS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the 4DS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4DS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daldrup & Söhne Aktiengesellschaft

Daldrup & Söhne Aktiengesellschaft, together with its subsidiaries, provides drilling and environmental services. It provides drilling services for near-surface geothermal energy, such as heat collectors and geothermal probes for heat or cooling; and drilling services for deep geothermal probes for heat recovery, as well as hydrothermal and petrothermal systems for electricity generation and heat recovery. The company also engages in the drillin... 4DS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT