TYO:5105
Toyo Tire Corporation Stock Price (Quote)
JP¥2,902.50
+2.00 (+0.0690%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,681.50 | JP¥2,997.00 | Thursday, 2nd May 2024 5105.T stock ended at JP¥2,902.50. This is 0.0690% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.34% from a day low at JP¥2,878.00 to a day high of JP¥2,916.50. |
| 90 days | JP¥2,430.50 | JP¥2,997.00 | |
| 52 weeks | JP¥1,582.00 | JP¥2,997.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,894.00 | JP¥2,916.50 | JP¥2,878.00 | JP¥2,902.50 | 364 400 |
| May 01, 2024 | JP¥2,957.00 | JP¥2,967.00 | JP¥2,898.50 | JP¥2,900.50 | 615 000 |
| Apr 30, 2024 | JP¥2,933.00 | JP¥2,997.00 | JP¥2,897.50 | JP¥2,986.00 | 727 700 |
| Apr 26, 2024 | JP¥2,800.00 | JP¥2,876.50 | JP¥2,774.00 | JP¥2,874.00 | 729 400 |
| Apr 25, 2024 | JP¥2,882.00 | JP¥2,911.50 | JP¥2,809.50 | JP¥2,816.00 | 613 500 |
| Apr 24, 2024 | JP¥2,851.00 | JP¥2,889.50 | JP¥2,842.50 | JP¥2,889.00 | 640 000 |
| Apr 23, 2024 | JP¥2,894.00 | JP¥2,904.00 | JP¥2,846.00 | JP¥2,862.00 | 702 600 |
| Apr 22, 2024 | JP¥2,888.00 | JP¥2,908.50 | JP¥2,850.50 | JP¥2,893.50 | 683 900 |
| Apr 19, 2024 | JP¥2,880.00 | JP¥2,907.00 | JP¥2,823.00 | JP¥2,859.50 | 772 100 |
| Apr 18, 2024 | JP¥2,860.00 | JP¥2,929.00 | JP¥2,848.00 | JP¥2,894.00 | 471 100 |
| Apr 17, 2024 | JP¥2,953.00 | JP¥2,955.50 | JP¥2,829.50 | JP¥2,870.00 | 820 300 |
| Apr 16, 2024 | JP¥2,955.00 | JP¥2,990.00 | JP¥2,889.00 | JP¥2,903.00 | 970 600 |
| Apr 15, 2024 | JP¥2,908.00 | JP¥2,954.00 | JP¥2,861.50 | JP¥2,948.50 | 736 900 |
| Apr 12, 2024 | JP¥2,900.00 | JP¥2,974.00 | JP¥2,870.00 | JP¥2,966.00 | 1 136 500 |
| Apr 11, 2024 | JP¥2,852.50 | JP¥2,874.00 | JP¥2,837.50 | JP¥2,859.00 | 419 600 |
| Apr 10, 2024 | JP¥2,850.00 | JP¥2,883.50 | JP¥2,836.50 | JP¥2,882.00 | 595 500 |
| Apr 09, 2024 | JP¥2,830.00 | JP¥2,853.00 | JP¥2,806.50 | JP¥2,830.50 | 343 700 |
| Apr 08, 2024 | JP¥2,806.00 | JP¥2,824.50 | JP¥2,791.50 | JP¥2,817.50 | 389 000 |
| Apr 05, 2024 | JP¥2,776.00 | JP¥2,806.00 | JP¥2,752.50 | JP¥2,806.00 | 505 700 |
| Apr 04, 2024 | JP¥2,797.50 | JP¥2,830.50 | JP¥2,775.50 | JP¥2,823.50 | 601 000 |
| Apr 03, 2024 | JP¥2,700.00 | JP¥2,776.00 | JP¥2,681.50 | JP¥2,765.50 | 686 800 |
| Apr 02, 2024 | JP¥2,776.00 | JP¥2,788.00 | JP¥2,713.50 | JP¥2,726.50 | 565 300 |
| Apr 01, 2024 | JP¥2,828.00 | JP¥2,833.00 | JP¥2,725.00 | JP¥2,762.50 | 818 400 |
| Mar 29, 2024 | JP¥2,860.00 | JP¥2,869.50 | JP¥2,819.50 | JP¥2,828.00 | 610 800 |
| Mar 28, 2024 | JP¥2,860.00 | JP¥2,899.00 | JP¥2,847.00 | JP¥2,847.00 | 542 900 |
