EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.79 $1.99 Friday, 28th Jun 2024 513500.SS stock ended at $1.97. This is 1.18% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.53% from a day low at $1.96 to a day high of $1.99.
90 days $1.69 $1.99
52 weeks $1.42 $1.99

Historical Bosera S&P 500 QDII Fund prices

Date Open High Low Close Volume
Jun 28, 2024 $1.96 $1.99 $1.96 $1.97 208 754 900
Jun 27, 2024 $1.93 $1.95 $1.93 $1.95 146 885 100
Jun 26, 2024 $1.92 $1.94 $1.91 $1.93 94 185 200
Jun 25, 2024 $1.90 $1.91 $1.90 $1.91 99 203 400
Jun 24, 2024 $1.91 $1.91 $1.90 $1.91 61 766 600
Jun 21, 2024 $1.91 $1.92 $1.90 $1.91 113 332 000
Jun 20, 2024 $1.91 $1.92 $1.91 $1.92 75 990 900
Jun 19, 2024 $1.90 $1.91 $1.90 $1.90 63 429 190
Jun 18, 2024 $1.91 $1.91 $1.90 $1.90 114 927 900
Jun 17, 2024 $1.90 $1.91 $1.88 $1.89 163 228 800
Jun 14, 2024 $1.91 $1.91 $1.90 $1.90 104 815 400
Jun 13, 2024 $1.91 $1.91 $1.91 $1.91 81 867 300
Jun 12, 2024 $1.90 $1.90 $1.89 $1.89 114 158 300
Jun 11, 2024 $1.88 $1.90 $1.88 $1.89 98 943 300
Jun 07, 2024 $1.87 $1.88 $1.87 $1.88 67 820 000
Jun 06, 2024 $1.87 $1.88 $1.87 $1.87 98 480 000
Jun 05, 2024 $1.84 $1.85 $1.84 $1.85 59 044 700
Jun 04, 2024 $1.83 $1.84 $1.83 $1.84 77 500 600
Jun 03, 2024 $1.83 $1.84 $1.83 $1.84 87 575 300
May 31, 2024 $1.79 $1.81 $1.79 $1.81 82 300 100
May 30, 2024 $1.81 $1.82 $1.81 $1.81 93 037 500
May 29, 2024 $1.84 $1.84 $1.83 $1.83 50 901 100
May 28, 2024 $1.84 $1.84 $1.83 $1.84 57 204 100
May 27, 2024 $1.83 $1.84 $1.83 $1.83 65 435 200
May 24, 2024 $1.83 $1.83 $1.82 $1.82 158 795 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 513500.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 513500.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 513500.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!